南方航空股票定投计算器

总投入:64.20万,当前市值:146.37万,收益:128.0%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
南方航空定投计算器 SH600029定投计算器 南方航空股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2003/7/250.30万0.3万0.019101.5719102998.71.30
2003/8/10.62万0.6万2.537281.6518182999.71.60
2003/9/10.93万0.9万3.455041.6917763001.441.46
2003/10/81.16万1.2万-3.074171.5719133003.410.95
2003/11/31.63万1.5万8.590951.7916783003.621.69
2003/12/12.10万1.8万16.7106131.9815183005.641.36
2004/1/22.70万2.1万28.5119442.2613313008.060.30
2004/2/23.57万2.4万48.9130422.7410983008.520.14
2004/3/14.28万2.7万58.5140283.059863007.31.50
2004/4/14.16万3万38.6151222.7510943008.51.80
2004/5/104.02万3.3万21.9163462.4612243011.041.06
2004/6/14.09万3.6万13.7176442.3212983011.361.80
2004/7/13.72万3.9万-4.5191981.9415543014.760.20
2004/8/23.76万4.2万-10.5208731.80167530150.16
2004/9/14.39万4.5万-2.4224111.9615383014.480.84
2004/10/84.60万4.8万-4.1239811.9215703014.41.76
2004/11/14.38万5.1万-14.1257561.7017753017.50.42
2004/12/15.63万5.4万4.3272142.0714583018.060.28
2005/1/46.62万5.7万16.1285152.3213013018.320.30
2005/2/15.66万6万-5.6301201.8816053017.41.52
2005/3/16.15万6.3万-2.5316761.9415563018.641.80
2005/4/15.37万6.6万-18.6335641.6018883020.81.44
2005/5/94.63万6.9万-32.9359071.2923433022.471.21
2005/6/14.79万7.2万-33.5383261.2524193023.751.14
2005/7/14.25万7.5万-43.3412631.0329373025.110.92
2005/8/14.06万7.8万-48.0445890.9133263026.660.29
2005/9/14.32万8.1万-46.7479520.9033633026.70.54
2005/10/104.19万8.4万-50.2516890.8137373026.970.81
2005/11/14.18万8.7万-52.0557270.7540383028.50.09
2005/12/15.15万9万-42.8592080.8734813028.470.21
2006/1/45.45万9.3万-41.4626890.8734813028.470.42
2006/2/65.51万9.6万-42.6663380.8336493028.670.64
2006/3/16.34万9.9万-36.0696670.9133293029.390.56
2006/4/35.67万10.2万-44.4736020.7739353029.950.56
2006/5/85.23万10.5万-50.1781250.6745233030.410.66
2006/6/17.49万10.8万-30.6814200.9232953031.40.33
2006/7/37.96万11.1万-28.3846450.9432253031.50.55
2006/8/16.31万11.4万-44.6889160.7142713032.410.20
2006/9/16.44万11.7万-45.0933110.6943953032.550.25
2006/10/910.01万12万-16.6962271.0429163032.640.41
2006/11/113.97万12.3万13.6983631.4221363033.120.34
2006/12/115.45万12.6万22.61003331.5419703033.80.00
2007/1/418.26万12.9万41.61020271.7916943032.261.54
2007/2/125.50万13.2万93.21032552.4712283033.162.18
2007/3/125.81万13.5万91.21044842.4712293035.631.90
2007/4/2540.22万13.8万191.41052793.827953036.92.52
2007/5/850.73万14.1万259.81059144.796353041.650.30
2007/6/1860.25万14.4万318.41064515.665373039.422.82
2007/7/258.53万14.7万298.21070075.475563041.323.75
2007/8/180.02万15万433.51074167.454093047.051.76
2007/9/3157.02万15.3万926.310762514.592093049.311.26
2007/10/8153.24万15.6万882.310783914.212143040.9410.89
2007/11/1148.58万15.9万834.510806113.752223052.510.23
2007/12/3165.96万16.2万924.510826115.3320030666.95
2008/1/2200.16万16.5万1113.110842718.461663064.3615.54
2008/2/1136.38万16.8万711.810867312.552463087.38.15
2008/3/3149.52万17.1万774.410889913.732263102.980.62
2008/4/1101.48万17.4万483.21092339.293343102.861.36
2008/5/594.47万17.7万433.71095938.623603103.22.37
2008/6/272.31万18万301.71100666.574733107.610.34
2008/7/142.91万18.3万134.51108693.878033107.610.67
2008/8/152.31万18.6万181.21115314.696623104.784.17
2008/9/131.32万18.9万65.71126502.7811193110.822.31
2008/10/634.44万19.2万79.41136783.0310283114.840.60
2008/11/323.96万19.5万22.91151762.0814983115.840.19
2008/12/1134.86万19.8万76.11162143.00103831142.23
2009/1/530.76万20.1万53.01174042.6211903117.80.65
2009/2/233.54万20.4万64.41185062.8311023118.660.45
2009/3/242.97万20.7万107.61193723.608663117.61.96
2009/4/159.52万21万183.41200014.966293119.841.68
2009/5/460.07万21.3万182.01206284.986273122.460.73
2009/6/155.68万21.6万157.81213084.596803121.22.73
2009/7/156.72万21.9万159.01219804.656723124.81.86
2009/8/380.33万22.2万261.91224566.564763122.565.96
2009/9/154.68万22.5万143.01231614.447053130.24.28
2009/10/956.72万22.8万148.81238464.586853137.31.46
2009/11/257.65万23.1万149.61245244.636783139.141.07
2009/12/168.30万23.4万191.91250995.465753139.51.78
2010/1/467.74万23.7万185.81256825.395833142.370.70
2010/2/169.94万24万191.41262495.545673141.182.59
2010/3/978.46万24.3万222.91267576.195083144.521.83
2010/4/187.40万24.6万255.31272156.874583146.461.73
2010/5/4100.18万24.9万302.31276167.854013147.852.06
2010/6/174.84万25.2万197.01281555.845393147.764.21
2010/7/169.13万25.5万171.11287425.375873152.193.99
2010/8/288.38万25.8万242.51292046.844623160.080.10
2010/9/180.68万26.1万209.11297126.225083159.760.52
2010/10/8103.83万26.4万293.31301087.983963160.080.72
2010/11/1149.16万26.7万458.613038411.442763157.444.07
2010/12/1107.10万27万296.71307708.193863161.344.24
2011/1/4124.16万27.3万354.81311049.473343162.986.85
2011/2/1102.32万27.6万270.71315127.784083174.242.44
2011/3/1108.42万27.9万288.61318988.223863172.926.20
2011/4/198.19万28.2万248.21323277.424293183.182.13
2011/5/3106.58万28.5万274.01327238.033963179.887.56
2011/6/193.76万28.8万225.51331767.044533189.125.89
2011/7/196.07万29.1万230.11336217.194453199.551.34
2011/8/1102.27万29.4万247.91340407.634193196.975.26
2011/9/194.01万29.7万216.51344986.994583201.426.08
2011/10/1077.52万30万158.41350575.745593208.664.92
2011/11/176.76万30.3万153.31356255.665683214.883.61
2011/12/168.68万30.6万124.41362645.046393220.561.54
2012/1/453.74万30.9万73.91370863.928223222.241.40
2012/2/159.13万31.2万89.51378374.297513221.793.25
2012/3/164.42万31.5万104.51385314.656943227.11.19
2012/4/554.90万31.8万72.71393503.948193226.862.62
2012/5/260.52万32.1万88.51400984.327483231.360.75
2012/6/159.30万32.4万83.01408654.217673229.073.78
2012/7/256.67万32.7万73.31416744.0080932360.64
2012/8/153.73万33万62.81425323.778583234.662.61
2012/9/343.65万33.3万31.11435973.0410653237.62.29
2012/10/842.54万33.6万26.61446992.9411023239.882.30
2012/11/147.35万33.9万39.71456973.259983243.50.97
2012/12/342.14万34.2万23.21468272.8711303243.12.34
2013/1/450.10万34.5万45.21477853.399583247.620.16
2013/2/155.60万34.8万59.81486533.748683246.321.63
2013/3/149.53万35.1万41.11496343.319813247.112.47
2013/4/148.06万35.4万35.81506533.1910193250.611.44
2013/5/244.77万35.7万25.41517552.9511023250.92.58
2013/6/346.61万36万29.51528223.0510673254.351.71
2013/7/136.39万36.3万0.31542022.3613803256.80.98
2013/8/134.10万36.6万-6.81556902.1914883258.720.04
2013/9/237.38万36.9万1.31570592.3813693258.220.57
2013/10/838.81万37.2万4.31583892.4513303258.50.87
2013/11/138.02万37.5万1.41597582.3813693258.222.02
2013/12/239.63万37.8万4.81610842.4613263261.960.30
2014/1/237.70万38.1万-1.11624902.3214063261.920.63
2014/2/736.40万38.4万-5.21639592.2214693261.182.01
2014/3/336.23万38.7万-6.41654492.1914903263.12.10
2014/4/135.24万39万-9.71669972.1115483266.281.02
2014/5/533.39万39.3万-15.01686471.98165032671.32
2014/6/332.54万39.6万-17.81703581.9117113268.011.63
2014/7/132.87万39.9万-17.61720701.9117123269.921.35
2014/8/136.29万40.2万-9.71736352.0915653270.851.76
2014/9/137.31万40.5万-7.91751722.1315373273.810.56
2014/10/845.52万40.8万11.61764412.5812693274.020.91
2014/11/353.26万41.1万29.61775323.00109132732.84
2014/12/174.54万41.4万80.01783164.187843277.121.56
2015/1/593.41万41.7万124.01789445.226283278.162.09
2015/2/280.14万42万90.81796794.467353278.14.24
2015/3/286.57万42.3万104.71803634.806843283.23.37
2015/4/1140.83万42.6万230.61807857.794223287.382.56
2015/5/4186.90万42.9万335.718110410.323193292.080.42
2015/6/1180.89万43.2万318.71814349.973303290.12.83
2015/7/1231.11万43.5万431.318169312.722593294.481.28
2015/8/3198.01万43.8万352.118199610.883033296.640.40
2015/9/1142.10万44.1万222.21824197.794233295.172.27
2015/10/8134.41万44.4万202.71828677.354483292.86.90
2015/11/2144.06万44.7万222.31832877.864203301.25.40
2015/12/1139.63万45万210.31837227.6043533066.01
2016/1/4136.84万45.3万202.11841687.434463313.784.23
2016/2/1109.18万45.6万139.41847305.915623321.420.82
2016/3/1103.41万45.9万125.31853255.585953320.12.96
2016/4/1112.45万46.2万143.41858746.055493321.454.57
2016/5/3109.63万46.5万135.81864405.885663328.082.51
2016/6/1121.89万46.8万160.51869516.525113331.721.38
2016/7/1125.96万47.1万167.41874476.724963333.121.36
2016/8/1149.54万47.4万215.51878667.964193335.240.60
2016/9/1132.59万47.7万178.01883397.044733329.926.53
2016/10/10128.59万48万167.91888296.814903336.96.08
2016/11/1131.19万48.3万171.61893126.934833347.191.86
2016/12/1142.51万48.6万193.21897587.514463349.461.45
2017/1/3128.99万48.9万163.81902526.784943349.323.04
2017/2/3134.27万49.2万172.91907287.044763351.044.36
2017/3/1144.14万49.5万191.21911737.544453355.34.46
2017/4/5151.55万49.8万204.31915987.914253361.752.47
2017/5/2144.61万50.1万188.61920457.534473365.910.78
2017/6/1164.53万50.4万226.51924388.553933360.157.33
2017/7/3161.22万50.7万218.01928418.364033369.085.73
2017/8/1154.42万51万202.81932647.994233379.770.76
2017/9/1164.61万51.3万220.91936618.503973374.56.79
2017/10/9158.17万51.6万206.51940768.154153382.255.84
2017/11/1175.01万51.9万237.21944539.0037733930.93
2017/12/1207.24万52.2万297.019477210.643193394.160.69
2018/1/2219.46万52.5万318.019507311.253013386.259.30
2018/2/1230.53万52.8万336.619536111.802883398.46.45
2018/3/1223.64万53.1万321.219565911.432983406.145.16
2018/4/2198.35万53.4万271.419599610.123373410.446.02
2018/5/2201.24万53.7万274.719632910.253333413.259.23
2018/6/1194.51万54万260.21966759.893463421.949.76
2018/7/2161.22万54.3万196.91970958.184203435.65.87
2018/8/1137.92万54.6万152.61975886.984933441.146.20
2018/9/3130.16万54.9万137.11981136.575253449.254.29
2018/10/8125.16万55.2万126.71986616.305483452.45.42
2018/11/1123.91万55.5万123.31992176.225563458.324.92
2018/12/3147.17万55.8万163.71996877.374703463.94.26
2019/1/2130.74万56.1万133.12002186.535313467.435.00
2019/2/1141.50万56.4万150.92007117.054933475.651.77
2019/3/1167.74万56.7万195.82011288.344173477.781.42
2019/4/1174.32万57万205.82015308.654023477.33.32
2019/5/6153.51万57.3万167.92019887.604583480.83.13
2019/6/3146.99万57.6万155.22024687.264803484.82.27
2019/7/1158.27万57.9万173.42029157.804473486.62.73
2019/8/1145.23万58.2万149.52034047.144893491.460.60
2019/9/2136.43万58.5万133.22039266.695223492.180.49
2019/10/8133.51万58.8万127.12044606.535343487.026.14
2019/11/1138.56万59.1万134.52049776.765173494.924.37
2019/12/2136.04万59.4万129.02055066.625293501.981.68
2020/1/2149.96万59.7万151.22059877.284813501.683.66
2020/2/3119.62万60万99.42065935.796063508.740.27
2020/3/2122.24万60.3万102.72071875.905943504.64.67
2020/4/1106.85万60.6万76.32078705.146833510.623.32
2020/5/6108.86万60.9万78.82085435.226733513.064.20
2020/6/1106.92万61.2万74.72092325.116893520.790.68
2020/7/1109.15万61.5万77.52099095.206773520.41.74
2020/8/3114.96万61.8万86.02105545.466453521.72.19
2020/9/1123.74万62.1万99.32111555.866013521.864.21
2020/10/9124.30万62.4万99.22117565.876013527.872.42
2020/11/2114.70万62.7万82.92124105.406543531.61.11
2020/12/1138.84万63万120.42129516.525413527.326.50
2021/1/4126.00万63.3万99.02135515.9060035400.32
2021/2/1126.14万63.6万98.32141525.896013539.890.75
2021/3/1132.70万63.9万107.72147256.185733541.140.25
2021/4/1146.37万64.2万128.02152456.8052035365.64

定投收益排行

正在查询