亚盛集团股票定投计算器

总投入:76.80万,当前市值:78.59万,收益:2.3%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
亚盛集团定投计算器 SH600108定投计算器 亚盛集团股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万0.023621.2723622999.740.26
2000/2/140.70万0.6万16.141471.6817852998.81.46
2000/3/11.14万0.9万26.956252.0314783000.341.38
2000/4/31.59万1.2万32.469362.2913113002.190.91
2000/5/81.98万1.5万31.981772.4212413003.220.79
2000/6/12.07万1.8万14.895682.1613913004.560.24
2000/7/32.25万2.1万7.3110412.0414733004.920.12
2000/8/12.64万2.4万10.0124582.1214173004.041.12
2000/9/13.30万2.7万22.3137052.4112473005.271.01
2000/10/93.44万3万14.6150182.2913133006.770.52
2000/11/13.71万3.3万12.4163432.2713253007.750.06
2000/12/14.19万3.6万16.4176062.3812633005.941.93
2001/1/24.44万3.9万13.8188862.35128030081.80
2001/2/54.81万4.2万14.6201462.3912603011.40.20
2001/3/14.95万4.5万10.1214492.3113033009.931.87
2001/4/25.90万4.8万22.9226032.6111543011.941.73
2001/5/85.95万5.1万16.7238092.50120630150.40
2001/6/16.42万5.4万18.9249822.5711733014.611.19
2001/7/26.40万5.7万12.2262182.4412363015.841.15
2001/8/15.81万6万-3.2276552.1014373017.70.44
2001/9/35.92万6.3万-6.1291412.0314863016.582.00
2001/10/95.90万6.6万-10.7307141.9215733020.160.42
2001/11/16.11万6.9万-11.5323121.8915983020.220.78
2001/12/36.76万7.2万-6.1338222.00151030201.78
2002/1/46.59万7.5万-12.1354471.8616253022.51.06
2002/2/15.58万7.8万-28.4374761.4920293023.211.41
2002/3/16.04万8.1万-25.5394531.5319773024.811.22
2002/4/17.05万8.4万-16.1412231.7117703026.70.55
2002/5/87.68万8.7万-11.7429141.7916913026.890.91
2002/6/37.38万9万-18.0447491.6518353027.750.96
2002/7/19.16万9.3万-1.5462791.9815303029.40.27
2002/8/19.00万9.6万-6.2478901.8816113028.681.26
2002/9/29.35万9.9万-5.5494931.8916033029.671.53
2002/10/88.96万10.2万-12.1512251.75173230311.73
2002/11/18.81万10.5万-16.1530521.6618273032.821.64
2002/12/28.05万10.8万-25.5551311.4620793035.340.76
2003/1/27.91万11.1万-28.7573311.38220030360.86
2003/2/109.42万11.4万-17.4592411.5919103036.90.82
2003/3/39.78万11.7万-16.4611401.6018993038.40.14
2003/4/19.90万12万-17.5630751.5719353037.950.72
2003/5/129.64万12.3万-21.6651281.4820533038.440.95
2003/6/210.27万12.6万-18.5671151.5319873040.110.24
2003/7/110.04万12.9万-22.2692111.4520963039.21.38
2003/8/110.13万13.2万-23.2713531.4221423041.640.33
2003/9/19.94万13.5万-26.4736061.3522533041.550.74
2003/10/89.58万13.8万-30.6760211.2624153042.90.14
2003/11/310.95万14.1万-22.4781941.4021733042.20.97
2003/12/111.33万14.4万-21.3803521.4121583042.781.36
2004/1/210.91万14.7万-25.8826591.3223073045.240.27
2004/2/212.62万15万-15.9847031.4920443045.560.21
2004/3/113.86万15.3万-9.4866061.6019033044.81.19
2004/4/114.42万15.6万-7.6884751.6318693046.470.71
2004/5/1015.35万15.9万-3.5902671.7017923046.41.48
2004/6/115.83万16.2万-2.3920391.7217723047.841.53
2004/7/113.47万16.5万-18.4941721.4321333050.190.71
2004/8/213.11万16.8万-21.9964151.3622433050.481.13
2004/9/113.42万17.1万-21.5986591.3622443051.840.90
2004/10/815.60万17.4万-10.41006291.5519703053.50.14
2004/11/114.49万17.7万-18.11027941.4121653052.651.12
2004/12/115.21万18万-15.51049001.4521063053.71.19
2005/1/414.47万18.3万-20.91071631.3522633055.051.04
2005/2/113.81万18.6万-25.81095891.2624263056.760.37
2005/3/115.87万18.9万-16.01117421.4221533057.260.23
2005/4/115.06万19.2万-21.61140581.3223163057.120.61
2005/5/910.46万19.5万-46.41174940.8934363058.040.30
2005/6/110.88万19.8万-45.01208920.9033983058.20.43
2005/7/19.98万20.1万-50.41247150.8038233058.40.66
2005/8/19.53万20.4万-53.31288490.7441343059.160.56
2005/9/111.52万20.7万-44.41323660.8735173059.790.49
2005/10/1012.22万21万-41.81357660.90340030600.78
2005/11/110.08万21.3万-52.71400180.7242523061.440.12
2005/12/110.67万21.6万-50.61441550.7441373061.380.30
2006/1/411.12万21.9万-49.21482370.7540823061.50.47
2006/2/612.46万22.2万-43.91519710.8237343061.880.56
2006/3/113.53万22.5万-39.91554910.8735203062.40.61
2006/4/312.59万22.8万-44.81593680.7938773062.830.79
2006/5/1819.75万23.1万-14.51618791.2225113063.420.98
2006/6/1428.15万23.4万20.31636611.7217823065.040.34
2006/7/335.33万23.7万49.11650932.1414323064.481.25
2006/8/132.83万24万36.81666491.9715563065.321.65
2006/9/132.30万24.3万32.91682471.9215983068.160.46
2006/10/935.30万24.6万43.51697222.08147530681.09
2006/11/134.08万24.9万36.91712641.9915423068.581.59
2006/12/132.85万25.2万30.31728801.9016163070.41.36
2007/1/436.44万25.5万42.91743502.0914703072.30.83
2007/2/158.71万25.8万127.61752673.359173071.952.01
2007/3/174.27万26.1万184.61759954.227283072.163.81
2007/4/295.17万26.4万260.51765665.395713077.692.08
2007/5/8197.00万26.7万637.817684211.142763074.647.22
2007/6/1195.72万27万624.917712111.052793082.956.12
2007/7/2125.53万27.3万359.81775587.074373089.595.61
2007/8/1145.73万27.6万428.01779368.193783095.824.99
2007/9/3164.37万27.9万489.11782729.223363097.927.88
2007/10/8160.58万28.2万469.41786188.993463110.543.14
2007/11/1118.20万28.5万314.71790906.604723115.21.62
2007/12/3121.20万28.8万320.81795516.754613111.756.69
2008/1/2145.75万29.1万400.91799368.103853118.56.62
2008/2/1132.03万29.4万349.11803637.324273125.646.11
2008/3/3168.77万29.7万468.31806989.343353128.98.95
2008/4/1112.53万30万275.11812046.215063142.264.54
2008/5/5134.22万30.3万343.01816307.394263148.143.21
2008/6/2115.29万30.6万276.81821286.334983152.342.21
2008/7/184.28万30.9万172.71828124.616843153.243.52
2008/8/193.55万31.2万199.81834315.106193156.93.38
2008/9/165.25万31.5万107.11843243.548933161.222.44
2008/10/663.36万31.8万99.21852493.429253163.52.61
2008/11/349.96万32.1万55.61864312.6811823167.760.95
2008/12/159.60万32.4万84.01874273.189963167.282.39
2009/1/558.23万32.7万78.11884533.0910263170.341.71
2009/2/269.29万33万110.01893203.668673173.220.54
2009/3/1279.83万33.3万139.71900754.2075531713.30
2009/4/188.32万33.6万162.91907614.636863176.181.42
2009/5/484.06万33.9万148.01914854.397243178.360.67
2009/6/184.95万34.2万148.41922044.427193177.981.71
2009/7/196.04万34.5万178.41928424.986383177.244.16
2009/8/399.82万34.8万186.91934595.166173183.721.84
2009/9/190.66万35.1万158.31941414.676823184.942.46
2009/10/989.24万35.4万152.11948374.586963187.682.19
2009/11/296.18万35.7万169.41954854.926483188.163.90
2009/12/1113.11万36万214.21960385.775533190.815.14
2010/1/4112.65万36.3万210.31965965.735583197.343.75
2010/2/1113.95万36.6万211.31971505.785543202.122.72
2010/3/1128.66万36.9万248.71976426.514923202.924.65
2010/4/1123.65万37.2万232.41981566.245143207.364.85
2010/5/4105.54万37.5万181.41987615.316053212.554.52
2010/6/197.32万37.8万157.51994214.886603220.80.78
2010/7/184.48万38.1万121.72001844.227633219.862.51
2010/8/296.81万38.4万152.12008534.826693224.580.29
2010/9/1101.35万38.7万161.92014945.036413224.230.93
2010/10/8100.26万39万157.12021444.9665032242.10
2010/11/1105.24万39.3万167.82027665.196223228.180.02
2010/12/1118.13万39.6万198.32033215.815553224.553.66
2011/1/4141.63万39.9万255.02037866.954653231.750.13
2011/2/1130.34万40.2万224.22042926.385063228.283.73
2011/3/1159.88万40.5万294.82047067.814143233.342.40
2011/4/1137.68万40.8万237.52051886.714823234.223.92
2011/5/3138.01万41.1万235.82056716.714833240.931.12
2011/6/1133.39万41.4万222.22061726.475013241.471.71
2011/7/1124.65万41.7万198.92067106.035383244.140.75
2011/8/1126.21万42万200.52072426.095323239.885.76
2011/9/1121.56万42.3万187.42077975.855553246.754.64
2011/10/10107.96万42.6万153.42084255.186283253.042.99
2011/11/1109.33万42.9万154.92090485.236233258.290.74
2011/12/1115.09万43.2万166.42096415.495933255.574.19
2012/1/499.49万43.5万128.72103314.736903263.70.25
2012/2/1101.29万43.8万131.22110114.8068032640.21
2012/3/1113.85万44.1万158.22116175.386063260.284.13
2012/4/5117.77万44.4万165.32122055.555883263.45.15
2012/5/2127.65万44.7万185.62127506.0054532703.70
2012/6/1118.19万45万162.62133415.545913274.143.26
2012/7/2107.00万45.3万136.22139975.0065632800.66
2012/8/1106.47万45.6万133.52146584.966613278.562.75
2012/9/3110.45万45.9万140.62152985.136403283.20.87
2012/10/8111.21万46.2万140.72159355.156373280.554.38
2012/11/1118.23万46.5万154.32165375.466023286.922.40
2012/12/3127.87万46.8万173.22170955.895583286.625.09
2013/1/4144.05万47.1万205.82175936.624983296.760.05
2013/2/1154.60万47.4万226.22180587.094653296.850.01
2013/3/1153.41万47.7万221.62185277.024693292.384.48
2013/4/1142.37万48万196.62190346.505073295.55.84
2013/5/2138.32万48.3万186.42195586.305243301.25.98
2013/6/3165.00万48.6万239.52199997.504413307.55.66
2013/7/1141.57万48.9万189.52205156.425163312.726.11
2013/8/1150.28万49.2万205.52210036.804883318.46.53
2013/9/2175.59万49.5万254.72214237.934203330.60.86
2013/10/8210.91万49.8万323.52217739.513503328.53.82
2013/11/1189.28万50.1万277.82221648.523913331.324.83
2013/12/2188.06万50.4万273.12225598.453953337.753.23
2014/1/2178.83万50.7万252.72229758.024163336.327.89
2014/2/7165.34万51万224.22234277.404523344.87.29
2014/3/3170.81万51.3万233.02238677.634403357.22.19
2014/4/1155.48万51.6万201.32243526.934853361.050.53
2014/5/5134.27万51.9万158.72249155.975633361.110.99
2014/6/3129.44万52.2万148.02255005.745853357.95.19
2014/7/1129.55万52.5万146.82260875.735873363.514.78
2014/8/1141.19万52.8万167.42266286.235413370.432.63
2014/9/1156.03万53.1万193.82271196.874913373.172.53
2014/10/8190.21万53.4万256.22275238.364043377.440.79
2014/11/3177.35万53.7万230.32279577.784343376.522.49
2014/12/1209.37万54万287.72283259.173683374.566.95
2015/1/5217.48万54.3万300.52286819.513563385.562.89
2015/2/2220.79万54.6万304.42290329.643513383.647.71
2015/3/2215.63万54.9万292.82293939.403613393.45.66
2015/4/1237.76万55.2万330.722972110.353283394.89.91
2015/5/4267.97万55.5万382.823001411.652933413.451.17
2015/6/1286.48万55.8万413.423028812.442743408.567.23
2015/7/1214.05万56.1万281.52306569.283683415.047.99
2015/8/3180.02万56.4万219.22310967.794403427.63.41
2015/9/1156.33万56.7万175.72316046.7550834295.42
2015/10/8176.13万57万209.02320577.594533438.271.57
2015/11/2164.87万57.3万187.72325427.094853438.652.77
2015/12/1172.66万57.6万199.82330067.414643438.245.94
2016/1/4154.83万57.9万167.42335266.635203447.62.53
2016/2/1115.71万58.2万98.82342244.946983448.124.53
2016/3/1116.29万58.5万98.82349224.956983455.12.08
2016/4/1130.02万58.8万121.12355485.526263455.523.74
2016/5/3126.60万59.1万114.22361945.366463462.560.44
2016/6/1118.92万59.4万100.22368835.026893458.784.66
2016/7/1118.79万59.7万99.02375765.0069334653.10
2016/8/1119.37万60万99.02382685.016923466.924.28
2016/9/1124.25万60.3万106.02389365.206683473.61.89
2016/10/10127.94万60.6万111.12395875.346513476.341.04
2016/11/1133.08万60.9万118.52402145.546273473.584.84
2016/12/1143.28万61.2万134.12407995.955853480.752.51
2017/1/3141.94万61.5万130.82413915.885923480.964.80
2017/2/3135.29万61.8万118.92420155.596243488.162.40
2017/3/1134.67万62.1万116.92426445.556293490.952.02
2017/4/5128.47万62.4万105.92433055.286613490.084.90
2017/5/2118.84万62.7万89.52440234.877183496.663.22
2017/6/1100.40万63万59.42448774.108543501.41.70
2017/7/3107.36万63.3万69.62456794.378023504.740.06
2017/8/1113.12万63.6万77.92464424.597633502.172.69
2017/9/1111.74万63.9万74.92472184.527763507.520.04
2017/10/9119.26万64.2万85.82479474.817293506.491.11
2017/11/1111.43万64.5万72.82487304.487833507.840.87
2017/12/1100.84万64.8万55.62495984.048683506.722.86
2018/1/2102.94万65.1万58.12504524.118543509.942.49
2018/2/197.53万65.4万49.12513573.889053511.43.52
2018/3/195.62万65.7万45.52522853.799283517.121.33
2018/4/296.47万66万46.22532083.819233516.633.15
2018/5/289.48万66.3万35.02542083.52100035202.93
2018/6/185.26万66.6万28.02552633.3410553523.72.16
2018/7/272.59万66.9万8.52565092.8312463526.181.83
2018/8/177.05万67.2万14.72576892.9911803528.21.65
2018/9/378.95万67.5万17.02588463.0511573528.852.64
2018/10/876.71万67.8万13.12600442.9511983534.10.04
2018/11/169.78万68.1万2.52613672.6713233532.411.77
2018/12/377.72万68.4万13.62625612.9611943534.241.71
2019/1/268.09万68.7万-0.92639322.5813713537.180.48
2019/2/170.82万69万2.62652572.6713253537.750.38
2019/3/182.85万69.3万19.62663943.1111373536.072.44
2019/4/1105.05万69.6万50.92672953.939013540.930.03
2019/5/684.02万69.9万20.22684263.1311313540.030.95
2019/6/397.26万70.2万38.52694073.619813541.410.52
2019/7/195.45万70.5万35.42704103.5310033540.591.86
2019/8/184.99万70.8万20.02715423.1311323543.161.16
2019/9/285.89万71.1万20.82726673.1511253543.751.72
2019/10/882.43万71.4万15.42738453.0111783545.781.42
2019/11/179.77万71.7万11.32750682.9012233546.71.92
2019/12/276.27万72万5.92763542.7612863549.361.17
2020/1/281.88万72.3万13.22775572.9512033548.852.86
2020/2/371.13万72.6万-2.02789502.5513933552.152.41
2020/3/281.81万72.9万12.22801682.9212183556.560.42
2020/4/1101.78万73.2万39.02811503.629823554.842.55
2020/5/6102.13万73.5万39.02821333.629833558.461.49
2020/6/197.69万73.8万32.42831653.4510323560.41.04
2020/7/189.84万74.1万21.22842923.1611273561.321.15
2020/8/3103.84万74.4万39.62852713.649793563.560.07
2020/9/1107.90万74.7万44.42862163.779453562.651.05
2020/10/998.24万75万31.02872583.4210423563.641.11
2020/11/290.27万75.3万19.92883973.1311393565.070.79
2020/12/195.53万75.6万26.42894773.30108035642.65
2021/1/4109.78万75.9万44.62904213.789443568.320.98
2021/2/177.32万76.2万1.52917682.6513473569.550.73
2021/3/183.51万76.5万9.22930202.8512523568.22.81
2021/4/178.59万76.8万2.32943582.6713383572.461.36

定投收益排行

正在查询