国网信通股票定投计算器

总投入:76.80万,当前市值:267.45万,收益:248.2%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
国网信通定投计算器 SH600131定投计算器 国网信通股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万0.011152.6911152999.350.65
2000/2/140.63万0.6万4.621352.9410202998.81.85
2000/3/10.96万0.9万6.231133.079783002.460.04
2000/4/31.43万1.2万18.939423.628293000.981.56
2000/5/81.68万1.5万12.048003.5085830031.10
2000/6/11.97万1.8万9.556633.488633003.241.96
2000/7/32.37万2.1万12.764863.658233003.953.21
2000/8/12.78万2.4万15.872743.827883010.160.21
2000/9/13.19万2.7万18.180323.977583009.261.32
2000/10/93.06万3万1.989103.438783011.540.36
2000/11/13.64万3.3万10.497133.758033011.251.01
2000/12/14.14万3.6万14.9104753.957623009.93.37
2001/1/24.59万3.9万17.6112124.097373014.332.31
2001/2/54.70万4.2万11.8119823.927703018.40.55
2001/3/14.90万4.5万9.0127683.847863018.241.26
2001/4/25.55万4.8万15.6135024.117343016.744.02
2001/5/86.57万5.1万28.8141534.646513020.644.14
2001/6/16.83万5.4万26.4148104.616573028.770.15
2001/7/27.23万5.7万26.9154574.686473027.961.11
2001/8/16.89万6万14.8161684.267113028.861.32
2001/9/36.93万6.3万10.0169074.107393029.91.60
2001/10/86.17万6.6万-6.5177813.478743032.780.32
2001/11/16.46万6.9万-6.4186573.468763030.962.46
2001/12/38.59万7.2万19.3193404.446833032.523.36
2002/1/47.07万7.5万-5.7202083.5086830381.24
2002/2/16.51万7.8万-16.6211983.079903039.31.18
2002/3/17.21万8.1万-10.9221313.269333041.580.08
2002/4/19.71万8.4万15.6228464.257153038.752.99
2002/5/811.57万8.7万33.0234634.936173041.812.92
2002/6/39.97万9万10.8242024.127393044.682.97
2002/7/211.80万9.3万26.9248444.756423049.51.12
2002/8/111.53万9.6万20.2255194.5267530510.74
2002/9/211.71万9.9万18.3262014.476823048.543.94
2002/10/99.76万10.2万-4.3270473.618463054.062.36
2002/11/110.99万10.5万4.7278213.957743057.31.48
2002/12/28.93万10.8万-17.3288083.109873059.70.56
2003/1/28.78万11.1万-20.9298492.9410413060.540.29
2003/2/1010.16万11.4万-10.9307763.309273059.12.02
2003/3/310.83万11.7万-7.4316713.428953060.92.23
2003/4/111.68万12万-2.7325243.598533062.273.09
2003/5/1314.16万12.3万15.1332444.267203067.21.25
2003/6/215.20万12.6万20.6339294.486853068.80.91
2003/7/112.15万12.9万-5.8348083.498793067.712.91
2003/8/111.27万13.2万-14.6357833.159753071.252.27
2003/9/111.79万13.5万-12.6367413.219583075.180.62
2003/10/810.74万13.8万-22.2378242.8410833075.720.70
2003/11/311.31万14.1万-19.8388812.9110573075.871.24
2003/12/113.53万14.4万-6.1397863.4090530771.35
2004/1/214.07万14.7万-4.3406763.468903079.40.31
2004/2/214.75万15万-1.7415433.558673077.852.16
2004/3/115.97万15.3万4.4423603.778173080.092.08
2004/4/116.70万15.6万7.1431563.877963080.523.73
2004/5/1014.94万15.9万-6.0440663.399103084.93.09
2004/6/116.39万16.2万1.2449123.658463087.93.17
2004/7/113.74万16.5万-16.7459462.9910343091.662.59
2004/8/212.94万16.8万-22.9470722.7511263096.50.34
2004/9/111.80万17.1万-31.0483412.4412693096.360.81
2004/10/814.04万17.4万-19.3494312.8410903095.62.39
2004/11/113.51万17.7万-23.7505922.6711613099.870.51
2004/12/114.68万18万-18.5516832.8410913098.442.45
2005/1/412.56万18.3万-31.4529922.3713093102.331.01
2005/2/112.29万18.6万-33.9543652.2613733102.981.36
2005/3/114.12万18.9万-25.3555872.5412223103.881.82
2005/4/112.26万19.2万-36.1570322.1514453106.750.77
2005/5/910.52万19.5万-46.1587681.7917363107.440.85
2005/6/110.48万19.8万-47.1605651.7317973108.810.34
2005/7/19.94万20.1万-50.5625201.5919553108.451.04
2005/8/111.19万20.4万-45.1643071.7417873109.381.14
2005/9/114.01万20.7万-32.3657672.1314603109.81.86
2005/10/1015.44万21万-26.5671202.3013533111.91.62
2005/11/113.40万21.3万-37.1687171.9515973114.150.99
2005/12/113.37万21.6万-38.1703571.90164031160.14
2006/1/414.10万21.9万-35.6719461.9615893114.441.83
2006/2/616.21万22.2万-27.0733562.2114103116.12.01
2006/3/116.23万22.5万-27.9747932.1714373118.291.82
2006/4/316.47万22.8万-27.8762382.1614453121.20.74
2006/5/821.05万23.1万-8.9773862.7211483122.560.12
2006/6/128.48万23.4万21.7782433.648573119.483.31
2006/7/324.96万23.7万5.3792353.159923124.81.31
2006/8/121.07万24万-12.2804282.6211933125.661.76
2006/9/120.82万24.3万-14.3816552.5512273128.850.32
2006/10/924.89万24.6万1.2826943.0110393127.392.10
2006/11/125.70万24.9万3.2837143.0710203131.40.19
2006/12/1427.02万25.2万7.2846953.199813129.392.40
2007/1/1835.80万25.5万40.4854434.197483134.120.06
2007/2/135.60万25.8万38.0862014.137583130.543.71
2007/3/152.81万26.1万102.3867166.095153136.351.61
2007/4/268.99万26.4万161.3871127.923963136.323.24
2007/5/8103.19万26.7万286.58737811.812663141.461.35
2007/6/183.32万27万208.6877089.5033031359.16
2007/7/260.31万27.3万120.9881696.844613153.240.08
2007/8/175.52万27.6万173.6885388.533693147.575.82
2007/9/387.61万27.9万214.0888589.863203155.24.01
2007/10/887.49万28.2万210.2891809.813223158.824.40
2007/11/166.67万28.5万133.9896057.4442531625.62
2007/12/578.99万28.8万174.3899668.783613169.583.67
2008/1/299.28万29.1万241.29025411.0028831688.92
2008/2/175.77万29.4万157.7906358.363813185.160.67
2008/3/3101.01万29.7万240.19092111.112863177.469.04
2008/4/176.60万30万155.3913018.393803188.27.34
2008/5/580.76万30.3万166.5916648.813633198.034.85
2008/6/257.79万30.6万88.9921756.275113203.973.76
2008/7/144.38万30.9万43.6928464.786713207.384.12
2008/8/145.82万31.2万46.8935024.906563214.41.22
2008/9/129.87万31.5万-5.2945193.1610173213.723.11
2008/10/630.47万31.8万-4.2955283.1910093218.711.24
2008/11/320.19万32.1万-37.1970762.0815483219.841.35
2008/12/128.38万32.4万-12.4981912.8911153222.350.19
2009/1/532.43万32.7万-0.8991763.279853220.951.78
2009/2/235.33万33万7.11000893.539133222.891.61
2009/3/238.66万33.3万16.11009313.838423224.861.25
2009/4/150.18万33.6万49.41015844.946533225.821.54
2009/5/455.48万33.9万63.71021785.435943225.423.49
2009/6/157.24万34.2万67.41027585.575803230.61.80
2009/7/155.71万34.5万61.51033585.3960032340.19
2009/8/370.81万34.8万103.51038326.824743232.681.71
2009/9/149.75万35.1万41.71045114.766793232.044.06
2009/10/955.40万35.4万56.51051255.276143235.784.38
2009/11/256.15万35.7万57.31057365.316113244.410.13
2009/12/169.79万36万93.91062296.574933239.015.66
2010/1/462.04万36.3万70.91067885.815593247.792.53
2010/2/157.67万36.6万57.61073935.376053248.854.01
2010/3/165.94万36.9万78.71079266.115333256.630.23
2010/4/165.94万37.2万77.31084616.085353252.84.29
2010/5/452.50万37.5万40.01091394.816783261.180.20
2010/6/150.53万37.8万33.71098484.607093261.40.19
2010/7/145.47万38.1万19.41106414.117933259.232.54
2010/8/257.20万38.4万48.91112765.146353263.90.42
2010/9/159.75万38.7万54.41118875.346113262.741.99
2010/10/865.44万39万67.81124485.825613265.021.71
2010/11/174.32万39.3万89.11129446.584963263.684.76
2010/12/182.10万39.6万107.31133967.244523272.480.71
2011/1/485.26万39.9万113.71138337.494373273.130.77
2011/2/190.48万40.2万125.11142467.924133270.963.71
2011/3/198.92万40.5万144.31146258.633793270.777.61
2011/4/197.76万40.8万139.61150118.5038632815.00
2011/5/3105.68万41.1万157.11153709.163593288.442.55
2011/6/195.97万41.4万131.81157678.293973291.132.41
2011/7/1105.91万41.7万154.01161289.123613292.323.63
2011/8/192.77万42万120.91165427.964143295.444.15
2011/9/192.51万42.3万118.71169597.914173298.475.26
2011/10/1079.51万42.6万86.61174476.774883303.765.23
2011/11/184.54万42.9万97.11179097.174623312.541.69
2011/12/182.63万43.2万91.31183846.984753315.50.42
2012/1/454.08万43.5万24.31191144.547303314.22.13
2012/2/161.79万43.8万41.11197575.166433317.880.58
2012/3/171.47万44.1万62.11203155.945583314.524.53
2012/4/564.58万44.4万45.51209375.346223321.482.10
2012/5/275.68万44.7万69.31214706.235333320.595.08
2012/6/174.92万45万66.51220126.145423327.882.87
2012/7/269.51万45.3万53.51225995.675873328.295.34
2012/8/165.80万45.6万44.31232245.346253337.51.47
2012/9/365.15万45.9万41.91238595.266353340.10.34
2012/10/860.53万46.2万31.01245464.866873338.821.95
2012/11/164.85万46.5万39.51251915.186453341.11.62
2012/12/350.29万46.8万7.41260293.998383343.620.73
2013/1/461.08万47.1万29.71267224.826933340.264.82
2013/2/173.83万47.4万55.81272995.805773346.63.29
2013/3/171.88万47.7万50.71278955.625963349.523.67
2013/4/165.31万48万36.11285555.086603352.84.05
2013/5/263.20万48.3万30.81292424.896873359.431.48
2013/6/369.74万48.6万43.51298685.376263361.620.76
2013/7/154.10万48.9万10.61306804.148123361.681.47
2013/8/157.70万49.2万17.31314464.397663362.741.88
2013/9/255.94万49.5万13.01322414.237953362.853.65
2013/10/856.14万49.8万12.71330394.227983367.562.59
2013/11/155.28万50.1万10.31338554.138163370.082.65
2013/12/252.67万50.4万4.51347183.918633374.331.06
2014/1/250.45万50.7万-0.51356253.729073374.042.41
2014/2/745.77万51万-10.31366333.3510083376.82.06
2014/3/348.71万51.3万-5.11375883.549553380.70.21
2014/4/148.08万51.6万-6.81385623.479743379.781.35
2014/5/547.03万51.9万-9.41395653.3710033380.112.37
2014/6/349.33万52.2万-5.51405293.519643383.641.20
2014/7/149.52万52.5万-5.71414963.509673384.51.54
2014/8/155.10万52.8万4.41423713.878753386.251.34
2014/9/163.41万53.1万19.41431354.437643384.524.41
2014/10/875.49万53.4万41.41437815.256463391.51.83
2014/11/377.41万53.7万44.11444145.366333392.882.29
2014/12/192.91万54万72.11449446.415303397.30.16
2015/1/593.25万54.3万71.71454746.415303397.30.31
2015/2/287.19万54.6万59.71460435.975693396.930.99
2015/3/295.71万54.9万74.31465636.535203395.63.31
2015/4/1123.75万55.2万124.21469678.424043401.680.54
2015/5/4149.51万55.5万169.414730210.153353400.252.52
2015/6/1155.01万55.8万177.814762610.5032434023.29
2015/7/1140.29万56.1万150.11479859.483593403.325.26
2015/8/3110.89万56.4万96.61484427.474573413.790.05
2015/9/196.68万56.7万70.51489686.495263413.740.15
2015/10/8103.13万57万80.91494626.904943408.65.44
2015/11/2130.37万57.3万127.51498558.703933419.10.38
2015/12/1135.66万57.6万135.51502339.033783413.346.51
2016/1/4132.40万57.9万128.71506228.793893419.317.06
2016/2/190.42万58.2万55.41511965.985743432.520.91
2016/3/196.66万58.5万65.21517356.375393433.430.90
2016/4/1120.21万58.8万104.41521697.904343428.66.63
2016/5/3139.88万59.1万136.71525449.173753438.753.11
2016/6/1135.50万59.4万128.11529328.863883437.687.30
2016/7/1150.37万59.7万151.91532839.813513443.318.97
2016/8/1172.33万60万187.215359111.223083455.765.48
2016/9/1166.53万60.3万176.215391110.823203462.44.33
2016/10/10171.19万60.6万182.515422311.103123463.27.85
2016/11/1193.13万60.9万217.115450112.5027834753.91
2016/12/1185.28万61.2万202.815479111.972903471.311.51
2017/1/3166.13万61.5万170.115511710.713263491.462.87
2017/2/3143.06万61.8万131.51554979.2038034961.20
2017/3/1158.96万62.1万156.015583910.203423488.49.99
2017/4/5168.81万62.4万170.515616310.813243502.445.95
2017/5/2134.03万62.7万113.81565738.564103509.64.74
2017/6/1107.29万63万70.31570886.835153517.451.63
2017/7/3123.35万63.3万94.91575377.834493515.675.04
2017/8/1132.53万63.6万108.41579578.394203523.81.94
2017/9/1128.93万63.9万101.81583908.144333524.623.06
2017/10/9123.74万64.2万92.71588437.794533528.871.88
2017/11/1112.02万64.5万73.71593457.035023529.063.57
2017/12/1114.44万64.8万76.61598387.164933529.886.31
2018/1/2109.20万65.1万67.71603586.815203541.21.30
2018/2/190.48万65.4万38.31609885.626303540.63.20
2018/3/186.64万65.7万31.91616495.366613542.964.04
2018/4/299.77万66万51.21622266.155773548.552.49
2018/5/291.85万66.3万38.51628565.646303553.20.34
2018/6/193.83万66.6万40.91634755.746193553.060.81
2018/7/292.72万66.9万38.61641045.656293553.850.84
2018/8/1126.06万67.2万87.61645687.664643554.241.28
2018/9/3134.48万67.5万99.21650048.154363553.43.41
2018/10/8146.71万67.8万116.41654058.874013556.873.35
2018/11/1167.75万68.1万146.316575710.123523562.241.32
2018/12/3112.08万68.4万63.91662856.745283558.726.17
2019/1/299.13万68.7万44.31668865.946013569.941.11
2019/2/15111.17万69万61.11674236.645373565.686.49
2019/3/1268.57万69.3万287.516764616.022233572.466.19
2019/4/1322.74万69.6万363.716783219.231863576.788.07
2019/5/6256.97万69.9万267.616806615.292343577.8615.06
2019/6/3245.40万70.2万249.616831314.582473601.266.71
2019/7/1247.61万70.5万251.216855914.692463613.740.94
2019/8/1253.70万70.8万258.316879915.032403607.28.43
2019/9/2275.67万71.1万287.716902116.312223620.823.23
2019/10/8337.39万71.4万372.516920219.941813609.1418.15
2019/11/4348.24万71.7万385.716937920.561773639.126.32
2019/12/2298.64万72万314.816958617.612073645.276.48
2020/1/2344.29万72.3万376.216976620.281803650.47.83
2020/2/3256.88万72.6万253.817000815.112423656.629.44
2020/3/2348.54万72.9万378.117018720.481793665.929.58
2020/4/1293.77万73.2万301.317040017.242133672.1212.96
2020/5/6342.36万73.5万365.817058420.071843692.885.17
2020/6/1321.75万73.8万336.017078018.841963692.6410.58
2020/7/1319.39万74.1万331.017097818.681983698.6415.16
2020/8/3369.00万74.4万396.017115021.561723708.3220.64
2020/9/1374.68万74.7万401.617132121.871713739.779.83
2020/10/9321.26万75万328.317152118.73200374613.43
2020/11/2305.68万75.3万306.017173217.802113755.817.05
2020/12/1302.80万75.6万300.517194717.612153786.153.75
2021/1/4252.11万75.9万232.217220614.642593791.761.90
2021/2/1240.78万76.2万216.017247713.962713783.1612.39
2021/3/1244.44万76.5万219.517274614.152693806.351.60
2021/4/1267.45万76.8万248.217299215.462463803.166.39

定投收益排行

正在查询