江苏阳光股票定投计算器

总投入:76.50万,当前市值:70.13万,收益:-8.3%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
江苏阳光定投计算器 SH600220定投计算器 江苏阳光股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/2/140.30万0.3万0.012002.50120030000.00
2000/3/10.58万0.6万-2.624652.3712652998.051.95
2000/4/30.98万0.9万8.935522.7610873000.121.83
2000/5/81.38万1.2万15.045403.049883003.520.26
2000/6/11.79万1.5万19.354553.289153001.22.84
2000/7/32.03万1.8万12.864033.179483005.161.72
2000/8/12.54万2.1万21.072623.508593006.52.10
2000/9/12.68万2.4万11.881793.289173007.762.94
2000/10/93.00万2.7万11.190923.309133012.90.74
2000/11/13.52万3万17.399433.548513012.541.84
2000/12/13.74万3.3万13.4108143.468713013.662.56
2001/1/23.91万3.6万8.7117173.349033016.022.76
2001/2/54.12万3.9万5.7126433.269263018.762.78
2001/3/14.06万4.2万-3.4136612.9710183023.460.86
2001/4/24.51万4.5万0.2146433.089823024.560.62
2001/5/84.71万4.8万-1.9156483.0110053025.050.75
2001/6/15.00万5.1万-2.0166563.00100830242.55
2001/7/25.17万5.4万-4.3176932.9210373028.041.06
2001/8/15.06万5.7万-11.2188192.6911263028.941.22
2001/9/34.99万6万-16.9200362.4912173030.331.05
2001/10/85.23万6.3万-17.0212682.4612323030.721.71
2001/11/15.11万6.6万-22.6226102.2613423032.921.22
2001/12/35.44万6.9万-21.2239472.2713373034.990.37
2002/1/45.21万7.2万-27.6254272.05148030341.73
2002/2/15.11万7.5万-31.9270341.8916073037.230.23
2002/3/15.55万7.8万-28.9285991.9415653036.11.59
2002/4/16.54万8.1万-19.3299932.1813943038.920.36
2002/5/87.11万8.4万-15.3313322.2713393039.530.11
2002/6/36.32万8.7万-27.4329151.9215833039.360.39
2002/7/17.51万9万-16.5343032.1913883039.720.42
2002/8/17.61万9.3万-18.2357302.1314273039.511.05
2002/9/28.31万9.6万-13.5370872.2413573039.681.93
2002/10/88.13万9.9万-17.9385292.1114423042.620.92
2002/11/18.05万10.2万-21.1400432.0115143043.141.32
2002/12/37.35万10.5万-30.0417731.7617303044.80.98
2003/1/26.95万10.8万-35.7436891.5919163046.440.32
2003/2/108.30万11.1万-25.2453541.8316653046.950.13
2003/3/39.24万11.4万-19.0469001.9715463045.621.59
2003/4/19.12万11.7万-22.0485211.8816213047.481.31
2003/5/139.04万12万-24.7502151.8016943049.20.91
2003/6/210.10万12.3万-17.9517791.9515643049.81.22
2003/7/110.09万12.6万-19.9533931.8916143050.461.77
2003/8/19.06万12.9万-29.8552551.6418623053.680.33
2003/9/19.59万13.2万-27.4570731.6818183054.240.10
2003/10/89.67万13.5万-28.4589351.6418623053.680.75
2003/11/39.15万13.8万-33.7609711.50203630541.18
2003/12/19.94万14.1万-29.5629051.5819343055.720.65
2004/1/29.87万14.4万-31.5649161.5220113056.720.29
2004/2/211.28万14.7万-23.3667251.6918093057.210.09
2004/3/113.58万15万-9.4682611.9915363056.640.75
2004/4/115.05万15.3万-1.6696762.1614153056.41.74
2004/5/1014.03万15.6万-10.1712291.9715533059.410.47
2004/6/115.34万15.9万-3.6726792.1114503059.50.86
2004/7/113.02万16.2万-19.6744281.7517493060.750.46
2004/8/213.70万16.5万-17.0761281.80170030601.67
2004/9/111.95万16.8万-28.8781301.5320023063.060.28
2004/10/814.45万17.1万-15.5798221.8116923062.521.11
2004/11/112.28万17.4万-29.4818651.5020433064.50.24
2004/12/113.00万17.7万-26.6838421.5519773064.350.63
2005/1/412.72万18万-29.4859131.4820713065.080.53
2005/2/111.90万18.3万-34.9881841.3522713065.850.28
2005/3/113.98万18.6万-24.9901621.5519783065.90.52
2005/4/111.49万18.9万-39.2926351.2424733066.520.42
2005/5/99.29万19.2万-51.6957970.9731623067.140.21
2005/6/19.22万19.5万-52.7990950.9332983067.140.43
2005/7/19.13万19.8万-53.91025420.8934473067.830.16
2005/8/18.72万20.1万-56.61062830.8237413067.620.54
2005/9/110.62万20.4万-48.01094460.9731633068.110.59
2005/10/109.83万20.7万-52.51129730.8735273068.490.79
2005/11/110.36万21万-50.71164220.8934493069.610.46
2005/12/110.67万21.3万-49.91198720.8934503070.50.03
2006/1/411.93万21.6万-44.71230370.9731653070.050.52
2006/2/1414.70万21.9万-32.91256611.1726243070.081.01
2006/3/714.26万22.2万-35.81284281.1127673071.370.73
2006/4/315.46万22.5万-31.31310321.1826043072.720.10
2006/5/818.13万22.8万-20.51332911.3622593072.240.68
2006/6/145.89万23.1万98.71341893.428983071.162.45
2006/7/341.10万23.4万75.61352003.0410113073.442.62
2006/8/133.16万23.7万39.91364662.4312663076.382.30
2006/9/137.15万24万54.81376072.7011413080.70.28
2006/10/937.05万24.3万52.51387612.6711543081.180.08
2006/11/235.14万24.6万42.81399882.5112273079.771.57
2006/12/133.21万24.9万33.41412992.3513113080.852.06
2007/1/430.69万25.2万21.81427332.1514343083.11.87
2007/2/143.84万25.5万71.91437453.0510123086.60.24
2007/3/153.64万25.8万107.91445773.718323086.720.36
2007/4/266.52万26.1万154.91452514.586743086.920.51
2007/5/888.48万26.4万235.11457596.075083083.564.39
2007/6/181.21万26.7万204.11463165.555573091.350.98
2007/7/269.37万27万156.91469714.726553091.61.72
2007/8/193.78万27.3万243.51474576.364863090.964.07
2007/9/391.44万27.6万231.31479586.185013096.182.92
2007/10/883.17万27.9万198.11485115.605533096.85.22
2007/11/169.52万28.2万146.51491774.666663103.563.69
2007/12/375.50万28.5万164.91497945.046173109.681.26
2008/1/290.79万28.8万215.21503096.045153110.61.60
2008/2/175.47万29.1万159.31509315.0062231103.79
2008/3/398.72万29.4万235.81514096.524783116.561.03
2008/4/2109.02万29.7万267.11518437.184343116.122.49
2008/5/5133.48万30万344.91521988.773553113.357.76
2008/6/2116.74万30.3万285.31526077.654093128.850.02
2008/7/199.05万30.6万223.71530906.474833125.013.87
2008/8/1116.20万30.9万276.11535037.574133126.416.35
2008/9/179.67万31.2万155.41541105.176073138.190.92
2008/10/673.52万31.5万133.41547714.756613139.750.27
2008/11/346.13万31.8万45.11558312.9610603137.62.70
2008/12/157.82万32.1万80.11566823.698513140.192.80
2009/1/561.58万32.4万90.11574863.918043143.642.15
2009/2/270.08万32.7万114.31581964.437103145.32.64
2009/3/272.61万33万120.01588854.576893148.731.85
2009/4/194.37万33.3万183.41594175.925323149.442.99
2009/5/492.94万33.6万176.61599605.815433154.830.60
2009/6/1107.17万33.9万216.11604326.684723152.963.07
2009/7/198.82万34.2万188.91609466.145143155.963.14
2009/8/3103.64万34.5万200.41614386.424923158.643.60
2009/9/176.03万34.8万118.51621134.696753165.750.08
2009/10/983.48万35.1万137.81627305.136173165.210.71
2009/11/284.94万35.4万139.91633385.206083161.65.02
2009/12/1104.53万35.7万192.81638356.384973170.860.79
2010/1/494.52万36万162.61643865.755513168.254.18
2010/2/185.14万36.3万134.51650015.166153173.43.22
2010/3/193.05万36.6万154.21655665.625653175.34.53
2010/4/1113.73万36.9万208.21660306.854643178.45.96
2010/5/4101.60万37.2万173.11665536.105233190.30.02
2010/6/195.92万37.5万155.81671085.745553185.74.64
2010/7/181.70万37.8万116.11677644.876563194.720.27
2010/8/293.93万38.1万146.51683365.585723191.763.50
2010/9/197.79万38.4万154.71688885.795523196.082.68
2010/10/8105.20万38.7万171.81694036.215153198.153.28
2010/11/1113.31万39万190.51698836.674803201.63.12
2010/12/193.59万39.3万138.11704675.495843206.161.67
2011/1/488.28万39.6万122.91710885.166213204.365.15
2011/2/182.96万39.9万107.91717534.836653211.952.71
2011/3/198.05万40.2万143.91723185.695653214.852.51
2011/4/194.75万40.5万134.01729055.485873216.763.11
2011/5/389.89万40.8万120.31735275.186223221.961.02
2011/6/190.38万41.1万119.91741485.196213222.991.01
2011/7/193.32万41.4万125.41747515.346033220.025.00
2011/8/186.30万41.7万107.01754074.926563227.522.50
2011/9/178.03万42万85.81761364.437293229.473.05
2011/10/1069.72万42.3万64.81769573.948213234.740.83
2011/11/170.40万42.6万65.31777743.968173235.321.08
2011/12/166.10万42.9万54.11786483.708743233.83.68
2012/1/449.99万43.2万15.71798132.7811653238.72.45
2012/2/152.11万43.5万19.81809392.8811263242.880.72
2012/3/158.95万43.8万34.61819403.2410013243.241.09
2012/4/561.82万44.1万40.21829003.389603244.80.61
2012/5/264.89万44.4万46.11838193.539193244.071.96
2012/6/161.72万44.7万38.11847913.349723246.481.51
2012/7/255.95万45万24.31858703.0110793247.791.71
2012/8/151.44万45.3万13.61870522.7511823250.50.71
2012/9/350.08万45.6万9.81882742.6612223250.521.40
2012/10/849.46万45.9万7.81895202.6112463252.061.26
2012/11/153.96万46.2万16.81906702.8311503254.50.07
2012/12/347.04万46.5万1.21919982.4513283253.61.04
2013/1/454.28万46.8万16.01931562.8111583253.981.70
2013/2/153.83万47.1万14.31943312.7711753254.752.63
2013/3/155.32万47.4万16.71954822.8311513257.332.69
2013/4/149.00万47.7万2.71967922.4913103261.90.81
2013/5/246.18万48万-3.81981922.33140032621.52
2013/6/350.07万48.3万3.71994922.51130032632.03
2013/7/142.62万48.6万-12.32010332.1215413266.920.15
2013/8/145.96万48.9万-6.02024722.2714393266.530.68
2013/9/248.11万49.2万-2.22038562.3613843266.241.65
2013/10/851.09万49.5万3.22051692.4913133269.370.18
2013/11/151.00万49.8万2.42064922.4713233267.811.92
2013/12/249.68万50.1万-0.82078602.3913683269.522.13
2014/1/249.59万50.4万-1.62092412.3713813272.970.80
2014/2/752.85万50.7万4.22105452.5113043273.041.54
2014/3/355.49万51万8.82117952.62125032751.11
2014/4/176.57万51.3万49.32127053.6091032761.22
2014/5/564.35万51.6万24.72137943.0110893277.890.56
2014/6/362.97万51.9万21.32149132.9311193278.670.33
2014/7/164.80万52.2万24.12160063.00109332790.33
2014/8/172.47万52.5万38.02169873.349813276.543.12
2014/9/172.15万52.8万36.62179783.319913280.212.58
2014/10/884.47万53.1万59.12188293.868513284.860.51
2014/11/390.05万53.4万68.62196304.108013284.11.77
2014/12/186.20万53.7万60.52204703.918403284.43.24
2015/1/587.41万54万61.92213033.958333290.350.54
2015/2/283.10万54.3万53.02221833.748803291.20.22
2015/3/289.87万54.6万64.62229994.038163288.483.17
2015/4/1129.00万54.9万135.02235705.775713294.670.15
2015/5/4164.88万55.2万198.72240177.364473289.925.04
2015/6/1206.87万55.5万272.72243749.223573291.548.46
2015/7/1167.94万55.8万201.02248167.474423301.746.72
2015/8/3137.47万56.1万145.02253596.105433312.32.89
2015/9/1119.10万56.4万111.22259885.276293314.833.25
2015/10/8111.74万56.7万97.12266614.936733317.893.44
2015/11/2133.84万57万134.82272255.895643321.962.81
2015/12/1122.81万57.3万114.32278425.396173325.631.95
2016/1/4116.99万57.6万103.12284925.1265033281.53
2016/2/187.85万57.9万51.72293613.838693328.272.79
2016/3/187.95万58.2万51.12302333.828723331.042.81
2016/4/198.41万58.5万68.22310164.267833335.581.08
2016/5/399.67万58.8万69.52317924.307763336.80.94
2016/6/195.60万59.1万61.82326044.118123337.321.36
2016/7/1104.31万59.4万75.62333514.477473339.090.95
2016/8/196.94万59.7万62.42341584.148073340.980.01
2016/9/1101.26万60万68.82349334.317753340.250.75
2016/10/10104.17万60.3万72.82356894.427563341.520.23
2016/11/1105.92万60.6万74.82364344.487453337.64.38
2016/12/1107.91万60.9万77.22371694.557353344.252.11
2017/1/3103.27万61.2万68.72379404.347713346.142.32
2017/2/398.84万61.5万60.72387494.148093349.261.52
2017/3/1101.09万61.8万63.62395434.227943350.681.62
2017/4/599.51万62.1万60.22403534.148103353.40.53
2017/5/292.15万62.4万47.72412313.828783353.960.50
2017/6/180.42万62.7万28.32422413.3210103353.21.76
2017/7/383.18万63万32.02432223.429813355.021.69
2017/8/182.54万63.3万30.42442153.389933356.342.07
2017/9/184.10万63.6万32.22451943.439793357.972.51
2017/10/987.63万63.9万37.12461383.569443360.642.34
2017/11/186.24万64.2万34.32471023.499643364.360.97
2017/12/178.17万64.5万21.22481703.1510683364.22.09
2018/1/275.53万64.8万16.62492813.0311113366.332.05
2018/2/166.89万65.1万2.82505432.6712623369.540.89
2018/3/168.74万65.4万5.12517772.7312343368.822.50
2018/4/268.07万65.7万3.62530312.6912543373.260.56
2018/5/265.37万66万-1.02543432.5713123371.842.54
2018/6/161.38万66.3万-7.42557502.4014073376.80.12
2018/7/252.25万66.6万-21.52574132.0316633375.891.16
2018/8/154.14万66.9万-19.12590292.0916163377.440.77
2018/9/355.51万67.2万-17.42606152.1315863378.180.80
2018/10/855.33万67.5万-18.02622162.1116013378.111.67
2018/11/152.26万67.8万-22.92639231.9817073379.861.59
2018/12/358.67万68.1万-13.92654532.2115303381.31.74
2019/1/254.23万68.4万-20.72671202.0316673384.010.77
2019/2/160.44万68.7万-12.02686242.25150433841.54
2019/3/172.60万69万5.22698832.6912593386.710.37
2019/4/188.86万69.3万28.22709153.2810323384.962.49
2019/5/667.53万69.6万-3.02722812.4813663387.682.27
2019/6/368.95万69.9万-1.42736272.5213463391.920.29
2019/7/167.10万70.2万-4.42750172.4413903391.60.91
2019/8/161.39万70.5万-12.92765452.2215283392.161.26
2019/9/263.12万70.8万-10.92780402.2714953393.651.02
2019/10/859.56万71.1万-16.22796342.1315943395.220.47
2019/11/161.58万71.4万-13.82811842.1915503394.51.66
2019/12/259.67万71.7万-16.82827942.1116103397.10.73
2020/1/264.82万72万-10.02842842.2814903397.21.36
2020/2/355.21万72.3万-23.62860451.9317613398.731.18
2020/3/279.00万72.6万8.82872812.75123633992.10
2020/4/162.68万72.9万-14.02888492.1715683402.560.63
2020/5/662.15万73.2万-15.12904392.1415903402.61.23
2020/6/175.85万73.5万3.22917482.6013093403.41.65
2020/7/179.70万73.8万8.02930002.7212523405.441.26
2020/8/395.86万74.1万29.42940453.2610453406.71.26
2020/9/198.26万74.4万32.12950683.3310233406.592.64
2020/10/971.16万74.7万-4.72964892.4014213410.41.46
2020/11/267.64万75万-9.82979922.2715033411.811.52
2020/12/186.46万75.3万14.82991732.8911813413.091.76
2021/1/483.21万75.6万10.13004062.7712333415.411.19
2021/2/165.23万75.9万-14.13019882.1615823417.120.68
2021/3/172.52万76.2万-4.83034182.3914303417.70.78
2021/4/170.13万76.5万-8.33049042.3014863417.81.45

定投收益排行

正在查询