江苏阳光股票定投计算器

总投入:76.80万,当前市值:70.85万,收益:-7.7%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
江苏阳光定投计算器 SH600220定投计算器 江苏阳光股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万0.014082.1314082999.040.96
2000/2/140.65万0.6万8.726082.50120030000.96
2000/3/10.92万0.9万2.038742.3712663000.421.50
2000/4/31.37万1.2万14.149622.7610883002.880.54
2000/5/81.81万1.5万20.659503.049883003.520.44
2000/6/12.25万1.8万25.168653.289153001.23.20
2000/7/32.48万2.1万17.978133.179483005.162.44
2000/8/13.04万2.4万26.586733.5086030100.04
2000/9/13.15万2.7万16.595903.289173007.762.32
2000/10/93.47万3万15.5105023.309123009.62.80
2000/11/14.02万3.3万21.8113533.548513012.542.66
2000/12/14.23万3.6万17.5122253.468723017.120.74
2001/1/24.38万3.9万12.4131283.349033016.022.58
2001/2/54.58万4.2万9.1140543.269263018.762.42
2001/3/14.48万4.5万-0.5150722.9710183023.460.14
2001/4/24.94万4.8万3.0160533.089813021.482.26
2001/5/85.13万5.1万0.7170583.0110053025.050.95
2001/6/15.42万5.4万0.4180663.00100830242.95
2001/7/25.58万5.7万-2.1191032.9210373028.041.86
2001/8/15.44万6万-9.3202302.6911273031.630.13
2001/9/35.34万6.3万-15.2214472.4912173030.331.56
2001/10/85.58万6.6万-15.5226802.4612333033.180.27
2001/11/15.43万6.9万-21.3240222.2613423032.920.80
2001/12/35.76万7.2万-20.1253582.2713363032.721.80
2002/1/45.50万7.5万-26.6268392.0514813036.050.27
2002/2/15.38万7.8万-31.1284451.8916063035.341.25
2002/3/15.82万8.1万-28.1300101.9415653036.11.74
2002/4/16.85万8.4万-18.5314042.1813943038.920.66
2002/5/87.43万8.7万-14.6327432.2713393039.530.71
2002/6/36.59万9万-26.8343261.9215833039.361.59
2002/7/17.82万9.3万-15.9357152.1913893041.910.63
2002/8/17.91万9.6万-17.6371432.1314283041.641.53
2002/9/28.62万9.9万-12.9385022.2413593044.160.54
2002/10/88.43万10.2万-17.4399452.1114433044.730.51
2002/11/18.33万10.5万-20.6414602.0115153045.150.60
2002/12/37.60万10.8万-29.6431901.7617303044.81.55
2003/1/27.17万11.1万-35.4451061.5919163046.441.46
2003/2/108.56万11.4万-24.9467721.8316663048.780.58
2003/3/39.52万11.7万-18.6483201.9715483049.560.39
2003/4/19.39万12万-21.8499421.8816223049.360.98
2003/5/139.29万12.3万-24.4516371.80169530510.32
2003/6/210.37万12.6万-17.7532011.9515643049.81.84
2003/7/110.36万12.9万-19.7548161.8916153052.351.13
2003/8/19.30万13.2万-29.6566781.6418623053.680.93
2003/9/19.83万13.5万-27.2584961.6818183054.241.29
2003/10/89.90万13.8万-28.3603591.6418633055.321.50
2003/11/39.36万14.1万-33.6623971.50203830571.32
2003/12/110.16万14.4万-29.4643331.5819363058.880.77
2004/1/210.08万14.7万-31.4663461.5220133059.760.65
2004/2/211.52万15万-23.2681571.6918113060.590.47
2004/3/113.87万15.3万-9.4696951.9915383060.620.92
2004/4/115.36万15.6万-1.5711122.1614173060.721.74
2004/5/1014.32万15.9万-10.0726671.9715553063.350.85
2004/6/115.64万16.2万-3.5741192.1114523063.721.33
2004/7/113.28万16.5万-19.5758711.75175230660.37
2004/8/213.96万16.8万-16.9775741.8017033065.41.34
2004/9/112.18万17.1万-28.8795791.5320053067.650.43
2004/10/814.71万17.4万-15.5812741.8116953067.950.56
2004/11/112.50万17.7万-29.4833201.50204630690.08
2004/12/113.22万18万-26.5853001.55198030690.16
2005/1/412.93万18.3万-29.3873731.4820733068.041.28
2005/2/112.10万18.6万-34.9896471.3522743069.90.69
2005/3/114.20万18.9万-24.9916281.5519813070.550.74
2005/4/111.67万19.2万-39.2941051.2424773071.480.54
2005/5/99.44万19.5万-51.6972720.9731673071.990.57
2005/6/19.35万19.8万-52.81005760.9333043072.720.41
2005/7/19.26万20.1万-53.91040290.8934533073.170.38
2005/8/18.84万20.4万-56.71077770.8237483073.360.57
2005/9/110.76万20.7万-48.01109460.9731693073.930.57
2005/10/109.96万21万-52.61144800.8735343074.580.49
2005/11/110.50万21.3万-50.71179350.8934553074.950.61
2005/12/110.80万21.6万-50.01213910.8934563075.840.33
2006/1/412.08万21.9万-44.81245620.9731713075.870.63
2006/2/1414.88万22.2万-33.01271921.1726303077.10.03
2006/3/714.43万22.5万-35.91299641.1127723076.920.24
2006/4/315.64万22.8万-31.41325711.1826073076.261.14
2006/5/818.34万23.1万-20.61348341.3622633077.680.85
2006/6/146.42万23.4万98.41357343.4290030781.38
2006/7/341.57万23.7万75.41367473.0410133079.521.25
2006/8/133.54万24万39.71380152.4312683081.240.78
2006/9/137.57万24.3万54.61391562.7011413080.72.09
2006/10/937.46万24.6万52.31403112.6711553083.851.03
2006/11/235.53万24.9万42.71415402.5112293084.791.12
2006/12/133.57万25.2万33.21428532.3513133085.551.49
2007/1/431.02万25.5万21.71442892.1514363087.41.12
2007/2/144.32万25.8万71.81453013.0510123086.63.04
2007/3/154.22万26.1万107.71461343.718333090.432.25
2007/4/267.24万26.4万154.71468094.586753091.53.43
2007/5/889.42万26.7万234.91473196.075103095.72.67
2007/6/182.07万27万204.01478775.555583096.94.14
2007/7/270.11万27.3万156.81485344.726573101.044.13
2007/8/194.78万27.6万243.41490226.364883103.685.63
2007/9/392.41万27.9万231.21495266.185043114.720.21
2007/10/884.05万28.2万198.01500825.605563113.61.54
2007/11/170.25万28.5万146.51507504.666683112.883.80
2007/12/376.29万28.8万164.91513695.046193119.760.73
2008/1/291.74万29.1万215.31518856.045163116.644.57
2008/2/176.26万29.4万159.41525105.0062531250.79
2008/3/399.75万29.7万235.91529896.524793123.083.49
2008/4/2110.16万30万267.21534247.184353123.36.77
2008/5/5134.87万30.3万345.11537818.773573130.895.94
2008/6/2117.96万30.6万285.51541917.654103136.56.28
2008/7/1100.08万30.9万223.91546776.474863144.424.63
2008/8/1117.41万31.2万276.31550937.574163149.124.56
2008/9/180.50万31.5万155.61557035.176103153.74.55
2008/10/674.27万31.8万133.61563684.756653158.754.04
2008/11/346.60万32.1万45.21574372.9610693164.242.60
2008/12/158.41万32.4万80.31582953.698583166.023.41
2009/1/562.21万32.7万90.21591063.918113171.011.84
2009/2/270.80万33万114.51598224.437163171.882.80
2009/3/273.36万33.3万120.31605174.576953176.151.34
2009/4/195.34万33.6万183.81610535.925363173.125.71
2009/5/493.89万33.9万177.01616015.815483183.880.66
2009/6/1108.27万34.2万216.61620776.684763179.685.52
2009/7/199.83万34.5万189.41625966.145193186.664.06
2009/8/3104.71万34.8万200.91630936.424973190.744.04
2009/9/176.81万35.1万118.81637754.696823198.580.24
2009/10/984.34万35.4万138.21643985.136233195.993.07
2009/11/285.81万35.7万140.41650135.2061531984.12
2009/12/1105.60万36万193.31655156.385023202.763.48
2010/1/495.49万36.3万163.11660735.755583208.51.23
2010/2/186.01万36.6万135.01666955.166223209.521.43
2010/3/194.00万36.9万154.81672665.625713209.023.37
2010/4/1114.90万37.2万208.91677356.854693212.653.10
2010/5/4102.64万37.5万173.71682626.105273214.74.16
2010/6/196.90万37.8万156.41688235.745613220.142.87
2010/7/182.54万38.1万116.61694854.876623223.941.94
2010/8/294.90万38.4万147.11700635.585783225.242.59
2010/9/198.79万38.7万155.31706205.795573225.035.39
2010/10/8106.28万39万172.51711416.215213235.410.39
2010/11/1114.47万39.3万191.31716266.674853234.951.25
2010/12/194.55万39.6万138.81722155.495893233.613.84
2011/1/489.19万39.9万123.51728435.166283240.480.80
2011/2/183.81万40.2万108.51735144.836713240.931.15
2011/3/199.05万40.5万144.61740835.695693237.615.63
2011/4/195.72万40.8万134.61746755.485923244.164.70
2011/5/390.81万41.1万120.91753035.186283253.040.52
2011/6/191.31万41.4万120.51759295.196263248.945.15
2011/7/194.27万41.7万126.11765395.346103257.41.83
2011/8/187.18万42万107.61772014.926623257.044.03
2011/9/178.83万42.3万86.41779384.437373264.910.19
2011/10/1070.43万42.6万65.31787663.948283262.322.96
2011/11/171.12万42.9万65.81795913.9682532671.24
2011/12/166.78万43.2万54.61804743.708833267.12.39
2012/1/450.50万43.5万16.11816502.7811763269.282.59
2012/2/152.64万43.8万20.21827862.8811363271.682.78
2012/3/159.55万44.1万35.01837973.2410113275.641.60
2012/4/562.45万44.4万40.71847673.389703278.60.24
2012/5/265.55万44.7万46.61856953.539283275.843.25
2012/6/162.35万45万38.61866773.349823279.882.45
2012/7/256.52万45.3万24.81877683.0110913283.910.88
2012/8/151.96万45.6万14.01889622.7511943283.52.16
2012/9/350.59万45.9万10.21901982.6612363287.760.06
2012/10/849.97万46.2万8.21914572.6112593285.991.89
2012/11/154.51万46.5万17.21926192.8311623288.461.32
2012/12/347.52万46.8万1.51939622.4513433290.350.74
2013/1/454.83万47.1万16.41951332.8111713290.511.33
2013/2/154.38万47.4万14.71963212.7711883290.762.41
2013/3/155.89万47.7万17.21974852.8311643294.121.45
2013/4/149.50万48万3.11988092.4913243296.760.27
2013/5/246.65万48.3万-3.42002242.3314153296.950.34
2013/6/350.59万48.6万4.12015372.5113133295.632.00
2013/7/143.06万48.9万-12.02030932.1215563298.720.92
2013/8/146.43万49.2万-5.62045462.2714533298.312.24
2013/9/248.60万49.5万-1.82059452.3613993301.641.15
2013/10/851.61万49.8万3.62072712.4913263301.742.21
2013/11/151.53万50.1万2.82086092.4713383304.861.29
2013/12/250.19万50.4万-0.42099922.3913833305.372.07
2014/1/250.10万50.7万-1.22113882.3713963308.521.00
2014/2/753.39万51万4.72127062.5113183308.182.33
2014/3/356.06万51.3万9.32139702.6212643311.681.16
2014/4/177.36万51.6万49.92148903.6092033122.01
2014/5/565.01万51.9万25.32159913.0111013314.012.01
2014/6/363.62万52.2万21.92171232.9311323316.761.26
2014/7/165.47万52.5万24.72182293.00110633181.28
2014/8/173.22万52.8万38.72192233.349943319.960.61
2014/9/172.89万53.1万37.32202263.3110033319.931.25
2014/10/885.34万53.4万59.82210863.868603319.62.82
2014/11/390.98万53.7万69.42218974.108113325.10.15
2014/12/187.09万54万61.32227473.918503323.51.89
2015/1/588.32万54.3万62.62235893.958423325.91.38
2015/2/283.96万54.6万53.82244793.748903328.60.06
2015/3/290.80万54.9万65.42253044.038253324.753.97
2015/4/1130.33万55.2万136.12258815.775773329.293.40
2015/5/4166.58万55.5万200.12263347.364533334.082.01
2015/6/1209.01万55.8万274.62266969.223623337.640.47
2015/7/1169.68万56.1万202.52271427.474463331.626.95
2015/8/3138.89万56.4万146.32276906.105483342.82.73
2015/9/1120.33万56.7万112.22283255.276353346.451.81
2015/10/8112.90万57万98.12290044.936793347.472.60
2015/11/2135.22万57.3万136.02295735.895693351.411.25
2015/12/1124.08万57.6万115.42301955.396223352.581.34
2016/1/4118.20万57.9万104.12308505.126553353.61.66
2016/2/188.75万58.2万52.52317263.838763355.081.84
2016/3/188.86万58.5万51.92326053.828793357.780.97
2016/4/199.43万58.8万69.12333934.267883356.882.85
2016/5/3100.69万59.1万70.42341744.307813358.34.27
2016/6/196.58万59.4万62.62349934.118193366.090.76
2016/7/1105.38万59.7万76.52357464.477533365.911.70
2016/8/197.94万60万63.22365594.148133365.823.49
2016/9/1102.29万60.3万69.62373414.317823370.422.37
2016/10/10105.24万60.6万73.72381044.427633372.462.70
2016/11/1107.01万60.9万75.72388574.487533373.444.43
2016/12/1109.02万61.2万78.12396004.557433380.651.64
2017/1/3104.32万61.5万69.62403794.347793380.863.07
2017/2/399.86万61.8万61.62411974.148183386.520.49
2017/3/1102.12万62.1万64.52419994.228023384.443.06
2017/4/5100.53万62.4万61.12428174.148183386.524.04
2017/5/293.10万62.7万48.52437053.828883392.162.44
2017/6/181.25万63万29.02447283.3210233396.360.68
2017/7/384.04万63.3万32.82457213.429933396.061.66
2017/8/183.39万63.6万31.12467263.3810053396.92.48
2017/9/184.97万63.9万33.02477173.439913399.132.72
2017/10/988.53万64.2万37.92486733.569563403.361.22
2017/11/187.13万64.5万35.12496483.499753402.753.05
2017/12/178.98万64.8万21.92507303.1510823408.30.55
2018/1/276.31万65.1万17.22518553.0311253408.750.65
2018/2/167.59万65.4万3.32531322.6712773409.590.46
2018/3/169.45万65.7万5.72543812.7312493409.770.73
2018/4/268.77万66万4.22556492.6912683410.920.32
2018/5/266.04万66.3万-0.42569762.5713273410.391.16
2018/6/162.02万66.6万-6.92583972.4014213410.42.31
2018/7/252.80万66.9万-21.12600792.0316823414.460.57
2018/8/154.70万67.2万-18.62617132.0916343415.060.54
2018/9/356.09万67.5万-16.92633162.1316033414.391.75
2018/10/855.90万67.8万-17.52649352.1116193416.091.79
2018/11/152.80万68.1万-22.52666621.9817273419.460.21
2018/12/359.27万68.4万-13.32682092.2115473418.871.01
2019/1/254.79万68.7万-20.22698942.0316853420.550.35
2019/2/161.07万69万-11.52714142.25152034201.25
2019/3/173.35万69.3万5.82726862.6912723421.680.81
2019/4/189.78万69.6万29.02737293.2810433421.042.27
2019/5/668.23万69.9万-2.42751102.4813813424.880.70
2019/6/369.67万70.2万-0.82764692.5213593424.681.60
2019/7/167.80万70.5万-3.82778732.4414043425.762.11
2019/8/162.03万70.8万-12.42794182.2215453429.90.09
2019/9/263.77万71.1万-10.32809292.2715113429.970.11
2019/10/860.18万71.4万-15.72825392.1316103429.30.89
2019/11/162.22万71.7万-13.22841052.1915663429.541.54
2019/12/260.29万72万-16.32857312.1116263430.861.75
2020/1/265.49万72.3万-9.42872372.2815063433.680.69
2020/2/355.78万72.6万-23.22890161.9317793433.471.59
2020/3/279.82万72.9万9.52902652.7512493434.751.90
2020/4/163.33万73.2万-13.52918492.1715843437.281.26
2020/5/662.80万73.5万-14.62934562.1416073438.980.83
2020/6/176.64万73.8万3.92947792.6013233439.80.84
2020/7/180.52万74.1万8.72960442.7212653440.80.67
2020/8/396.85万74.4万30.22970993.2610553439.32.84
2020/9/199.28万74.7万32.92981333.3310343443.221.77
2020/10/971.90万75万-4.12995692.4014363446.40.35
2020/11/268.35万75.3万-9.23010872.2715183445.861.25
2020/12/187.36万75.6万15.63022802.8911933447.770.58
2021/1/484.08万75.9万10.83035252.7712453448.650.29
2021/2/165.91万76.2万-13.53051212.1615963447.361.87
2021/3/173.27万76.5万-4.23065642.3914433448.772.33
2021/4/170.85万76.8万-7.73080652.3015013452.31.12

定投收益排行

正在查询