深高速股票定投计算器

总投入:64.20万,当前市值:475.60万,收益:640.8%
基金佣金万0.6, 适合定投,大券商渠道
深高速定投计算器 SH600548定投计算器 深高速股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2001/12/250.30万0.3万0.034880.8634882999.680.32
2002/1/40.62万0.6万4.167140.9332263000.180.14
2002/2/11.34万0.9万49.086491.5519352999.251.21
2002/3/11.69万1.2万41.0105131.6118643001.040.63
2002/4/12.14万1.5万42.7122281.7517153001.251.05
2002/5/82.79万1.8万55.3137002.0414723002.880.47
2002/6/32.71万2.1万29.1154061.7617063002.561.26
2002/7/14.60万2.4万91.6164832.7910773004.830.25
2002/8/14.44万2.7万64.4176802.5111973004.470.86
2002/9/24.83万3万60.9188542.5611743005.440.75
2002/10/84.39万3.3万33.1202392.1713853005.451.49
2002/11/14.23万3.6万17.4217891.94155030071.43
2002/12/24.05万3.9万3.8235381.7217493008.281.58
2003/1/24.63万4.2万10.3251741.8416363010.241.20
2003/2/106.12万4.5万35.9264782.3113043012.240.40
2003/3/36.55万4.8万36.5277542.3612763011.361.68
2003/4/18.10万5.1万58.8288262.8110723012.322.40
2003/5/129.01万5.4万66.8298253.029993016.980.14
2003/6/28.26万5.7万45.0309552.6711303017.10.16
2003/7/16.62万6万10.3324342.0414793017.160.26
2003/8/18.73万6.3万38.6335942.60116030161.68
2003/9/18.53万6.6万29.3348262.4512323018.40.96
2003/10/85.91万6.9万-14.4367011.6118753018.751.57
2003/11/36.80万7.2万-5.6384081.7717073021.390.50
2003/12/16.29万7.5万-16.1403451.5619373021.720.67
2004/1/27.24万7.8万-7.2421021.7217573022.041.02
2004/2/28.85万8.1万9.2435912.0314893022.671.41
2004/3/110.72万8.4万27.6448562.3912653023.352.14
2004/4/19.86万8.7万13.3462772.1314213026.730.90
2004/5/104.75万9万-47.3494310.9631543027.840.69
2004/6/15.64万9.3万-39.3522351.0828043028.320.90
2004/7/13.85万9.6万-59.8566910.6844563030.080.04
2004/9/211.66万9.9万-83.2693160.241262530300.16
2005/4/262.45万10.2万-76.0790910.3197753030.250.07
2006/5/193.23万10.5万-69.2872810.3781903030.30.09
2006/6/12.40万10.8万-77.8999080.24126273030.480.00
2006/7/33.70万11.1万-66.71088210.3489133030.420.06
2006/8/13.68万11.4万-67.81185960.3197753030.250.29
2006/9/17.89万11.7万-32.51233310.6447353030.40.43
2006/10/99.92万12万-17.31272170.7838863031.080.19
2006/11/112.26万12.3万-0.31304410.9432243030.560.89
2006/12/113.74万12.6万9.01333851.0329443032.320.02
2007/1/419.78万12.9万53.31354611.4620763030.961.41
2007/2/143.24万13.2万227.61364183.179573033.690.09
2007/3/147.64万13.5万252.91372923.478743032.781.08
2007/4/260.03万13.8万335.01379894.356973031.952.99
2007/5/889.44万14.1万534.41384596.464703036.21.73
2007/6/178.12万14.4万442.51389995.625403034.84.86
2007/7/272.72万14.7万394.71395835.215843042.641.88
2007/8/175.68万15万404.51401475.405643045.60.81
2007/9/4128.40万15.3万739.21404809.143333043.623.60
2007/10/8159.05万15.6万919.514074911.302693039.711.11
2007/11/1125.85万15.9万691.51410928.923433059.562.36
2007/12/394.56万16.2万483.71415506.684583059.444.84
2008/1/2131.24万16.5万695.41418819.253313061.757.37
2008/2/198.06万16.8万483.71423276.894463072.943.55
2008/3/3116.73万17.1万582.61427038.183763075.684.37
2008/4/154.25万17.4万211.81435183.788153080.73.71
2008/5/576.52万17.7万332.31440995.315813085.113.01
2008/6/259.39万18万229.91448524.107533087.33.84
2008/7/125.37万18.3万38.61466411.7317893094.970.01
2008/8/138.88万18.6万109.01478172.6311763092.882.10
2008/9/120.86万18.9万10.41500451.3922283096.920.17
2008/10/642.62万19.2万122.01511432.8210983096.360.90
2008/11/314.97万19.5万-23.21543360.9731933097.210.95
2008/12/121.92万19.8万10.71565491.4022133098.20.91
2009/1/518.31万20.1万-8.91592441.1526953099.250.77
2009/2/223.40万20.4万14.71613821.4521383100.10.68
2009/3/225.81万20.7万24.71633441.5819623099.961.50
2009/4/134.78万21万65.61648142.1114703101.71.27
2009/5/433.77万21.3万58.51663432.0315293103.870.37
2009/6/135.08万21.6万62.41678282.0914853103.650.96
2009/7/145.12万21.9万106.01689912.6711633105.210.35
2009/8/350.33万22.2万126.71700402.9610493105.040.87
2009/9/130.92万22.5万37.41717651.80172531051.78
2009/10/940.68万22.8万78.41730872.3513223106.71.87
2009/11/241.33万23.1万78.91743992.3713123109.440.99
2009/12/156.12万23.4万139.81753713.209723110.41.02
2010/1/447.14万23.7万98.91765362.6711653110.551.89
2010/2/146.74万24万94.81777202.6311843113.920.42
2010/3/158.60万24.3万141.21786693.289493112.722.03
2010/4/157.66万24.6万134.41796393.219703113.73.09
2010/5/441.81万24.9万67.91809892.3113503118.51.37
2010/6/131.62万25.2万25.51827931.7318043120.920.32
2010/7/123.53万25.5万-7.71852501.2724573120.391.18
2010/8/234.95万25.8万35.51869191.8716693121.031.71
2010/9/133.77万26.1万29.41886641.7917453123.550.91
2010/10/836.54万26.4万38.41902911.9216273123.841.52
2010/11/145.98万26.7万72.21915932.4013023124.82.09
2010/12/137.48万27万38.81932051.9416123127.281.69
2011/1/435.86万27.3万31.41949061.8417013129.840.82
2011/2/133.64万27.6万21.91967371.7118313131.010.47
2011/3/141.63万27.9万49.21982282.1014913131.10.86
2011/4/146.70万28.2万65.61995662.3413383130.921.89
2011/5/343.42万28.5万52.32010172.1614513134.160.54
2011/6/137.50万28.8万30.22027111.8516943133.91.34
2011/7/132.34万29.1万11.12046961.5819853136.30.28
2011/8/137.36万29.4万27.12064291.8117333136.730.13
2011/9/124.26万29.7万-18.32091331.1627043136.640.36
2011/10/1016.84万30万-43.92131040.7939713137.090.26
2011/11/119.49万30.3万-35.72165900.9034863137.40.22
2011/12/121.97万30.6万-28.22197271.00313731370.83
2012/1/420.75万30.9万-32.92231010.9333743137.820.85
2012/2/124.41万31.2万-21.82260071.0829063138.481.03
2012/3/126.98万31.5万-14.32286681.1826613139.980.56
2012/4/521.58万31.8万-32.12320450.9333773140.610.50
2012/5/226.54万32.1万-17.32348251.1327803141.40.20
2012/6/124.27万32.4万-25.12379051.0230803141.60.20
2012/7/221.73万32.7万-33.62413960.9034913141.90.11
2012/8/118.90万33万-42.72454760.7740803141.60.52
2012/9/315.29万33.3万-54.12506270.6151513142.110.52
2012/10/810.59万33.6万-68.52582930.4176663143.060.10
2012/11/112.71万33.9万-62.52648410.4865483143.040.21
2012/12/36.14万34.2万-82.02791290.22142883143.360.10
2013/1/416.22万34.5万-53.02846440.5755153143.550.01
2013/2/120.52万34.8万-41.02890710.7144273143.170.40
2013/3/118.24万35.1万-48.02941410.6250703143.40.58
2013/4/113.55万35.4万-61.73011280.4569873144.150.40
2013/5/212.06万35.7万-66.23091910.3980633144.570.39
2013/6/317.01万36万-52.73150150.5458243144.960.39
2013/7/16.61万36.3万-81.83307430.20157283145.60.14
2013/8/165.61万36.6万-84.73504040.16196613145.760.11
2013/9/29.43万36.9万-74.53625030.26120993145.740.25
2013/10/817.71万37.2万-52.43690570.4865543145.920.31
2013/11/127.26万37.5万-27.33733670.7343103146.30.25
2013/12/238.02万37.8万0.63764821.0131153146.150.64
2014/1/225.92万38.1万-32.03811100.6846283147.040.39
2014/2/731.18万38.4万-18.83849960.8138863147.660.16
2014/3/333.04万38.7万-14.63886990.8537033147.550.43
2014/4/135.30万39万-9.53921970.9034983148.20.21
2014/5/539.53万39.3万0.63953451.00314831480.63
2014/6/341.04万39.6万3.63984021.0330573148.710.55
2014/7/144.14万39.9万10.64012651.1028633149.30.51
2014/8/163.31万40.2万57.54032711.5720063149.420.90
2014/9/190.65万40.5万123.84046772.2414063149.441.78
2014/10/8127.38万40.8万212.24056813.1410043152.560.44
2014/11/3151.63万41.1万268.94065263.738453151.851.59
2014/12/1165.37万41.4万299.44073034.067773154.620.41
2015/1/5245.92万41.7万489.74078266.035233153.691.74
2015/2/2224.62万42万434.84084005.5057431570.17
2015/3/2233.92万42.3万453.04089515.725513151.725.63
2015/4/1276.77万42.6万549.74094186.764673156.926.05
2015/5/4345.87万42.9万706.24097938.4437531654.03
2015/6/1356.43万43.2万725.14101588.693653171.851.20
2015/7/1300.55万43.5万590.94105917.324333169.564.70
2015/8/3227.37万43.8万419.14111655.535743174.224.74
2015/9/1163.96万44.1万271.84119643.987993180.023.68
2015/10/8160.16万44.4万260.74127853.888213185.481.89
2015/11/2193.09万44.7万332.04134674.676823184.944.32
2015/12/1324.06万45万620.14138747.834073186.816.78
2016/1/4281.34万45.3万521.14143456.794713198.092.28
2016/2/1236.50万45.6万418.64149065.705613197.74.94
2016/3/1267.10万45.9万481.94154046.434983202.145.44
2016/4/1284.46万46.2万515.74158736.844693207.965.06
2016/5/3263.57万46.5万466.84163816.335083215.642.45
2016/6/1252.65万46.8万439.84169126.065313217.862.67
2016/7/1255.06万47.1万441.54174396.115273219.973.23
2016/8/1271.66万47.4万473.14179356.5049632242.43
2016/9/1283.68万47.7万494.74184116.784763227.281.59
2016/10/10287.77万48万499.54188816.874703228.91.55
2016/11/1293.12万48.3万506.94193436.994623229.382.63
2016/12/1292.61万48.6万502.14198076.974643234.080.55
2017/1/3283.27万48.9万479.34202866.744793228.466.72
2017/2/3287.38万49.2万484.14207606.834743237.424.49
2017/3/1304.11万49.5万514.44212097.224493241.784.61
2017/4/5293.91万49.8万490.24216756.974663248.022.98
2017/5/2289.17万50.1万477.24221506.854753253.750.23
2017/6/1286.54万50.4万468.54226296.784793247.626.59
2017/7/3318.99万50.7万529.24230617.544323257.283.52
2017/8/1327.78万51万542.74234827.744213258.545.78
2017/9/1335.30万51.3万553.64238957.914133266.833.27
2017/10/9345.38万51.6万569.34242978.144023272.281.10
2017/11/1347.83万51.9万570.24246968.193993267.816.67
2017/12/1331.17万52.2万534.44251177.794213279.591.56
2018/1/2316.62万52.5万503.14255587.444413281.041.66
2018/2/1313.54万52.8万493.84260047.364463282.561.81
2018/3/1304.50万53.1万473.44264647.144603284.41.78
2018/4/2292.03万53.4万446.94269446.844803283.24.76
2018/5/2304.74万53.7万467.54274057.134613286.935.78
2018/6/1309.77万54万473.64278607.244553294.24.30
2018/7/2283.57万54.3万422.24283586.624983296.766.03
2018/8/1289.90万54.6万431.04288476.764893305.643.19
2018/9/3307.39万54.9万459.94293097.164623307.924.09
2018/10/8308.57万55.2万459.04297707.184613309.986.13
2018/11/1286.99万55.5万417.14302686.674983321.660.58
2018/12/3306.68万55.8万449.64307347.124663317.924.90
2019/1/2342.77万56.1万511.04311527.954183323.14.61
2019/2/1345.25万56.4万512.24315688.0041633284.33
2019/3/1353.79万56.7万524.04319758.194073333.333.32
2019/4/1417.19万57万631.94323219.653463338.91.07
2019/5/6373.86万57.3万552.54327078.643863335.046.01
2019/6/3401.02万57.6万596.24330689.263613342.864.19
2019/7/1391.40万57.9万576.04334399.033713350.131.12
2019/8/1401.27万58.2万589.54338019.253623348.53.87
2019/9/2396.40万58.5万577.64341689.133673350.715.53
2019/10/8427.56万58.8万627.14345099.843413355.446.32
2019/11/1427.46万59.1万623.34348519.833423361.866.22
2019/12/2451.71万59.4万660.543517610.383253373.50.81
2020/1/2485.56万59.7万713.343547811.153023367.37.81
2020/2/3400.11万60万566.84358469.183683378.244.69
2020/3/2403.50万60.3万569.14362129.253663385.52.12
2020/4/1355.85万60.6万487.24366278.154153382.257.48
2020/5/6394.18万60.9万547.34370039.023763391.525.70
2020/6/1375.29万61.2万513.24373998.583963397.685.24
2020/7/1398.37万61.5万547.84377739.103743403.44.75
2020/8/3414.04万61.8万570.04381349.453613411.451.46
2020/9/1390.72万62.1万529.24385178.913833412.531.84
2020/10/9384.04万62.4万515.54389078.753903412.53.71
2020/11/2383.07万62.7万511.04392998.723923418.241.68
2020/12/1400.54万63万535.84396749.113753416.255.34
2021/1/4386.38万63.3万510.44400648.783903424.22.74
2021/2/1368.24万63.6万479.04404748.364103427.62.08
2021/3/1378.27万63.9万492.04408738.583993423.428.33
2021/4/1475.60万64.2万640.844119210.783193438.821.27

定投收益排行

正在查询