神奇制药股票定投计算器

总投入:74.10万,当前市值:45.16万,收益:-39.1%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
神奇制药定投计算器 SH600613定投计算器 神奇制药股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万-0.23678.163672994.725.28
2000/2/140.62万0.6万3.77108.763433004.680.60
2000/3/10.92万0.9万2.310538.743432997.828.06
2000/4/31.36万1.2万13.0135310.0230030067.94
2000/5/81.90万1.5万26.9160811.842553019.22.68
2000/6/12.19万1.8万21.5186611.722583023.760.80
2000/7/32.27万2.1万8.1215210.552863017.38.06
2000/8/12.81万2.4万17.0241211.642603026.47.02
2000/9/13.09万2.7万14.4267511.552633037.652.79
2000/10/93.23万3万7.7295210.952773033.1510.08
2000/11/13.67万3.3万11.2321911.402673043.89.51
2000/12/14.67万3.6万29.7344513.552263062.30.52
2001/1/25.16万3.9万32.4366214.102173059.73.64
2001/2/55.46万4.2万30.0387914.082173055.3611.62
2001/3/15.69万4.5万26.6410013.892213069.698.91
2001/4/26.06万4.8万26.3431914.042193074.7612.75
2001/5/87.63万5.1万49.6450116.951823084.915.36
2001/6/110.25万5.4万89.9464222.091413114.690.93
2001/7/29.49万5.7万66.4479919.771573103.8912.66
2001/8/18.28万6万38.1498716.611883122.686.53
2001/9/37.55万6.3万19.9520214.522153121.813.94
2001/10/87.11万6.6万7.7544313.062413147.462.22
2001/11/17.79万6.9万12.9567213.732293144.177.73
2001/12/38.64万7.2万19.9588714.672153154.055.58
2002/1/47.57万7.5万0.9614312.322563153.9211.29
2002/2/17.23万7.8万-7.2642511.262823175.321.18
2002/3/16.98万8.1万-13.8673110.373063173.224.46
2002/4/18.42万8.4万0.3699512.042643178.563.58
2002/5/89.46万8.7万8.7723813.072433176.019.71
2002/6/38.41万9万-6.5752311.182853186.39.13
2002/7/29.45万9.3万1.6778712.132643202.322.24
2002/8/19.47万9.6万-1.4805911.75272319610.80
2002/9/29.66万9.9万-2.4833611.592773210.437.17
2002/10/89.75万10.2万-4.4862111.312853223.351.42
2002/11/19.49万10.5万-9.7892410.633033220.895.30
2002/12/28.59万10.8万-20.592729.263483222.489.01
2003/1/28.48万11.1万-23.696408.803683238.42.09
2003/2/109.66万11.4万-15.299749.693343236.466.13
2003/3/310.30万11.7万-12.01029810.0032432408.71
2003/4/111.52万12万-4.01059710.872993250.137.29
2003/5/129.87万12.3万-19.7109599.013623261.623.09
2003/6/29.25万12.6万-26.6113608.144013264.143.67
2003/7/18.05万12.9万-37.6118416.804813270.80.67
2003/8/17.93万13.2万-39.9123506.425093267.784.36
2003/9/18.34万13.5万-38.2128546.495043270.965.55
2003/10/88.91万13.8万-35.4133456.684913279.882.18
2003/11/37.89万14.1万-44.0139245.675793282.931.31
2003/12/16.73万14.4万-53.2146384.607143284.41.15
2004/1/26.01万14.7万-59.1154853.888473286.360.34
2004/2/26.62万15万-55.9162944.068093284.542.49
2004/3/59.29万15.3万-39.3168925.5059832890.53
2004/4/110.67万15.6万-31.6174296.125373286.443.62
2004/12/139.34万15.9万-41.3180665.176373293.290.38
2005/1/47.70万16.2万-52.5188734.088073292.561.49
2005/2/18.10万16.5万-50.9196724.127993291.883.67
2005/3/110.46万16.8万-37.7203125.1564032963.22
2005/4/19.75万17.1万-43.0210234.647113299.043.39
2005/5/98.53万17.4万-51.0218703.908473303.32.52
2005/6/18.71万17.7万-50.8227333.838633305.293.05
2005/7/110.22万18万-43.2234944.357613310.351.05
2005/8/19.00万18.3万-50.8243913.698973309.932.51
2005/9/112.11万18.6万-34.9250774.836863313.381.58
2005/10/1011.57万18.9万-38.8258174.487403315.21.34
2005/11/112.47万19.2万-35.1265224.707053313.54.37
2005/12/112.96万19.5万-33.6272194.766973317.724.52
2006/1/411.96万19.8万-39.6279984.277793326.330.43
2006/2/614.75万20.1万-26.6286445.156463326.90.30
2006/3/114.25万20.4万-30.1293284.866843324.243.25
2006/4/315.44万20.7万-25.4299745.156463326.93.85
2006/5/2317.21万21万-18.1305665.635923332.961.64
2006/6/130.38万21.3万42.6309059.833393332.373.87
2006/7/2824.28万21.6万12.4313357.754303332.57.60
2006/8/124.18万21.9万10.4317747.614393340.796.91
2006/9/125.98万22.2万17.0321898.074153349.055.56
2006/10/925.73万22.5万14.4326147.894253353.256.93
2006/11/127.47万22.8万20.5330188.324043361.285.82
2006/12/125.66万23.1万11.1334577.674393367.135.80
2007/1/425.43万23.4万8.7339077.5045033753.72
2007/2/133.77万23.7万42.5342509.863433381.980.46
2007/3/143.70万24万82.13451712.662673380.222.69
2007/4/257.02万24.3万134.63472316.422063382.523.07
2007/5/857.56万24.6万134.03492816.482053378.410.27
2007/6/146.09万24.9万85.13518713.102593392.96.03
2007/7/236.93万25.2万46.63551410.403273400.84.16
2007/8/145.58万25.5万78.83578112.742673401.587.55
2007/9/347.72万25.8万84.93603913.242583415.920.75
2007/10/844.31万26.1万69.83631912.2028034161.43
2007/11/133.97万26.4万28.7366889.263693416.941.91
2007/12/338.06万26.7万42.53702010.283323412.967.80
2008/1/247.73万27万76.83728712.802673417.610.97
2008/2/139.12万27.3万43.33761710.4033034327.53
2008/3/346.16万27.6万67.33790012.182833446.940.12
2008/4/134.80万27.9万24.7382799.093793445.112.08
2008/5/537.47万28.2万32.9386349.703553443.55.76
2008/6/233.38万28.5万17.1390388.554043454.20.83
2008/7/128.18万28.8万-2.2395227.134843450.924.93
2008/8/129.79万29.1万2.4399867.454643456.83.99
2008/9/123.34万29.4万-20.6405885.756023461.53.28
2008/10/619.30万29.7万-35.0413304.677423465.142.91
2008/11/314.69万30万-51.0423303.47100034700.97
2008/12/122.57万30.3万-25.5429915.256613470.251.69
2009/1/521.41万30.6万-30.0436994.907083469.24.42
2009/2/226.22万30.9万-15.2442865.925873475.043.01
2009/3/234.93万31.2万12.0447317.814453475.455.60
2009/4/135.10万31.5万11.4451797.774483480.965.69
2009/5/437.80万31.8万18.9456008.294213490.092.26
2009/6/139.11万32.1万21.8460118.504113493.51.10
2009/7/146.59万32.4万43.84635810.053473487.358.36
2009/8/345.78万32.7万40.0467159.803573498.65.46
2009/9/141.46万33万25.6471138.803983502.47.12
2009/10/945.44万33.3万36.5474809.573673512.194.46
2009/11/252.01万33.6万54.84780310.883233514.246.87
2009/12/153.41万33.9万57.64812011.103173518.79.27
2010/1/451.36万34.2万50.24845310.603333529.87.44
2010/2/147.26万34.5万37.0488199.683663542.881.80
2010/3/151.27万34.8万47.34915910.433403546.20.28
2010/4/156.25万35.1万60.24947011.373113536.0710.69
2010/5/449.92万35.4万41.04982510.023553557.10.35
2010/6/148.09万35.7万34.7501969.583713554.183.63
2010/7/139.76万36万10.4506497.854533556.055.39
2010/8/247.05万36.3万29.6510359.223863558.927.90
2010/9/150.98万36.6万39.3513959.923603571.23.52
2010/10/854.94万36.9万48.95173110.623363568.329.93
2010/11/156.69万37.2万52.45206010.893293582.815.36
2010/12/157.36万37.5万53.05238810.953283591.61.93
2011/1/453.69万37.8万42.05274110.183533593.541.93
2011/2/150.94万38.1万33.7531169.593753596.251.15
2011/3/156.72万38.4万47.75345510.613393596.791.75
2011/4/160.66万38.7万56.75377411.283193598.321.98
2011/5/358.38万39万49.75410710.793333593.079.20
2011/6/153.28万39.3万35.6544769.783693608.822.66
2011/7/154.29万39.6万37.1548419.903653613.50.63
2011/8/153.56万39.9万34.2552139.703723608.46.37
2011/9/163.25万40.2万57.35553011.393173610.6310.50
2011/10/1055.23万40.5万36.4558979.883673625.965.68
2011/11/156.71万40.8万39.05625710.083603628.88.52
2011/12/152.68万41.1万28.2566499.303923645.60.23
2012/1/436.45万41.4万-12.0572216.375723643.642.43
2012/2/137.44万41.7万-10.2577846.485633648.240.26
2012/5/1144.22万42万5.3582647.594803643.25.55
2012/6/163.93万42.3万51.15859810.913343643.9410.36
2012/7/285.33万42.6万100.35885014.50252365410.67
2012/8/1102.65万42.9万139.35906117.382113667.188.16
2012/9/379.80万43.2万84.75933413.452733671.8511.64
2012/10/877.74万43.5万78.75961713.042833690.324.82
2012/11/180.26万43.8万83.25989313.402763698.41.55
2012/12/365.35万44.1万48.26023410.853413699.851.65
2013/1/484.10万44.4万89.46050013.902663697.45.75
2013/2/185.55万44.7万91.46076314.082633703.045.86
2013/3/895.65万45万112.56099915.682363700.4814.29
2013/4/183.45万45.3万84.26127213.622733718.2610.79
2013/5/274.02万45.6万62.36158312.023113738.221.62
2013/6/387.82万45.9万91.36184614.202633734.66.87
2013/7/168.59万46.2万48.56218511.033393739.179.16
2013/8/176.24万46.5万64.06249212.203073745.412.10
2013/9/281.87万46.8万74.96278113.042893768.561.03
2013/10/881.11万47.1万72.26307412.862933767.982.65
2013/11/175.12万47.4万58.56339211.853183768.34.98
2013/12/272.26万47.7万51.56372511.343333776.222.03
2014/1/271.75万48万49.56406211.203373774.45.88
2014/2/772.51万48.3万50.16439811.263363783.362.81
2014/3/392.02万48.6万89.36466414.232663785.183.80
2014/4/188.97万48.9万81.96494013.702763781.211.57
2014/5/587.40万49.2万77.66522313.402833792.212.14
2014/6/387.00万49.5万75.86551013.282873811.365.12
2014/7/185.54万49.8万71.86580313.00293380912.60
2014/8/184.35万50.1万68.46610312.7630038286.20
2014/9/192.99万50.4万84.56637714.012743838.741.66
2014/10/8105.39万50.7万107.96661915.822423828.4413.62
2014/11/3106.91万51万109.66686015.992413853.592.10
2014/12/199.27万51.3万93.56712014.792603845.412.39
2015/1/594.89万51.6万83.96739414.082743857.9212.26
2015/2/299.59万51.9万91.96765714.722633871.3611.08
2015/3/2105.80万52.2万102.76790615.582493879.4214.10
2015/4/1138.24万52.5万163.36809820.301923897.610.01
2015/5/4153.34万52.8万190.46827222.461743908.049.59
2015/6/1175.51万53.1万230.56842525.651533924.452.77
2015/7/1141.76万53.4万165.56861520.661903925.44.58
2015/8/3102.15万53.7万90.26888014.832653929.954.61
2015/9/1144.70万54万168.06906820.951883938.60.57
2015/10/8149.16万54.3万174.76925021.541823920.2819.47
2015/11/2147.76万54.6万170.66943621.281863958.081.14
2015/12/1145.17万54.9万164.46962520.851893940.6519.70
2016/1/4134.63万55.2万143.96983119.282063971.688.37
2016/2/195.02万55.5万71.27012513.552943983.74.73
2016/3/193.17万55.8万67.07042613.233013982.2310.92
2016/4/1102.87万56.1万83.47070114.552754001.252.82
2016/5/3104.47万56.4万85.27097314.722724003.843.06
2016/6/1100.05万56.7万76.47125814.042854001.48.55
2016/7/1100.73万57万76.77154314.082854012.85.71
2016/8/1101.49万57.3万77.17182714.132844012.9211.30
2016/9/1105.27万57.6万82.87210314.602764029.65.92
2016/10/10112.60万57.9万94.57236215.562594030.0411.40
2016/11/1109.31万58.2万87.87263115.052694048.454.38
2016/12/1121.84万58.5万108.37287316.722424046.2410.97
2017/1/3103.01万58.8万75.27316114.082884055.0413.14
2017/2/397.86万59.1万65.67346713.323064075.925.41
2017/3/1103.70万59.4万74.67375714.062904077.49.34
2017/4/5111.27万59.7万86.47402915.032724088.167.92
2017/5/288.13万60万46.97437511.853464100.13.89
2017/6/175.60万60.3万25.47478110.114064104.663.23
2017/7/381.70万60.6万34.87515910.873784108.862.26
2017/8/177.07万60.9万26.67556210.204034110.62.77
2017/9/179.90万61.2万30.67595310.523914113.322.83
2017/10/978.80万61.5万28.17635210.323994117.681.29
2017/11/178.06万61.8万26.37675710.174054118.851.42
2017/12/169.11万62.1万11.3772178.9546041174.68
2018/1/264.97万62.4万4.1777108.364934121.484.88
2018/2/158.85万62.7万-6.1782597.525494128.482.77
2018/3/160.75万63万-3.6787957.715364132.561.45
2018/4/265.34万63.3万3.2792968.245014128.247.23
2018/5/262.19万63.6万-2.2798277.795314136.496.20
2018/6/158.37万63.9万-8.7803987.265714145.463.44
2018/7/248.73万64.2万-24.1810886.016904146.95.44
2018/8/151.66万64.5万-19.9817456.326574152.245.54
2018/9/349.46万64.8万-23.7824386.0069341585.31
2018/10/848.07万65.1万-26.2831595.787214167.381.25
2018/11/143.08万65.4万-34.1839715.138124165.564.31
2018/12/347.19万65.7万-28.2847205.577494171.932.25
2019/1/241.17万66万-37.6855884.818684175.081.36
2019/2/142.10万66.3万-36.5864454.878574173.594.20
2019/3/159.55万66.6万-10.6870566.846114179.242.76
2019/4/175.03万66.9万12.1875448.574884182.162.59
2019/5/657.23万67.2万-14.8881896.496454186.051.29
2019/6/361.00万67.5万-9.6887986.876094183.834.80
2019/7/172.17万67.8万6.4893168.085184185.448.00
2019/8/162.05万68.1万-8.9899246.906084195.26.24
2019/9/265.62万68.4万-4.1905047.2558042052.67
2019/10/863.86万68.7万-7.0911047.0160042064.35
2019/11/164.10万69万-7.1917066.996024207.986.71
2019/12/259.76万69.3万-13.8923586.476524218.442.96
2020/1/266.74万69.6万-4.1929467.185884221.842.52
2020/2/388.07万69.9万26.0933949.434484224.642.24
2020/3/272.15万70.2万2.8939447.6855042245.12
2020/4/163.46万70.5万-10.0945756.716314234.010.24
2020/5/663.22万70.8万-10.7952126.646374229.684.81
2020/6/162.69万71.1万-11.8958606.546484237.921.38
2020/7/164.55万71.4万-9.6964936.696334234.775.91
2020/8/381.57万71.7万13.8969978.415044238.647.94
2020/9/172.30万72万0.4975717.415744253.341.19
2020/10/967.16万72.3万-7.1981936.846224254.481.24
2020/11/258.56万72.6万-19.3989125.927194256.480.47
2020/12/152.06万72.9万-28.6997275.228154254.33.13
2021/1/449.59万73.2万-32.31005914.938644259.521.04
2021/2/141.37万73.5万-43.71016384.0710474261.290.31
2021/3/145.04万73.8万-39.01026084.399704258.33.60
2021/4/145.16万74.1万-39.11035864.369784264.081.42

定投收益排行

正在查询