阳煤化工股票定投计算器

总投入:75.00万,当前市值:130.32万,收益:73.8%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
阳煤化工定投计算器 SH600691定投计算器 阳煤化工股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万0.016041.8716042999.480.52
2000/2/140.79万0.6万31.825843.069802998.81.72
2000/3/10.91万0.9万1.138562.3612723001.920.32
2000/4/31.28万1.2万7.050332.5511773001.351.21
2000/5/81.50万1.5万-0.162952.3812623003.560.21
2000/6/11.72万1.8万-4.376242.2613293003.540.44
2000/7/32.12万2.1万1.188812.3912573004.230.19
2000/8/12.46万2.4万2.4101172.4312363003.481.13
2000/9/12.71万2.7万0.3113792.3812623003.562.18
2000/10/93.11万3万3.7125962.4712173005.991.93
2000/11/13.84万3.3万16.4136672.8110713009.510.34
2000/12/14.21万3.6万16.9147192.8610523008.721.47
2001/1/24.47万3.9万14.5157832.8310643011.120.54
2001/2/54.15万4.2万-1.1170172.4412343010.961.24
2001/3/13.91万4.5万-13.1184382.1214213012.520.92
2001/4/24.84万4.8万0.8196632.4612253013.50.86
2001/5/85.49万5.1万7.7208052.6411423014.880.34
2001/6/16.11万5.4万13.1218852.7910803013.22.36
2001/7/26.28万5.7万10.1229902.7311053016.651.27
2001/8/16.07万6万1.2241922.5112023017.022.17
2001/9/36.35万6.3万0.8254002.50120830201.36
2001/10/85.81万6.6万-11.9267922.1713923020.642.08
2001/11/15.85万6.9万-15.2282532.0714613024.270.53
2001/12/36.52万7.2万-9.5296282.20137530250.33
2002/1/45.87万7.5万-21.7312371.8816093024.920.74
2002/2/15.27万7.8万-32.4331401.5919033025.770.63
2002/3/15.74万8.1万-29.2349851.6418453025.81.23
2002/4/17.51万8.4万-10.6364552.0614703028.20.06
2002/5/88.03万8.7万-7.7378832.1214283027.360.96
2002/6/37.20万9万-20.0395471.8216643028.480.80
2002/7/18.13万9.3万-12.5410771.9815303029.40.68
2002/8/18.27万9.6万-13.8426391.9415623030.280.48
2002/9/28.62万9.9万-13.0441931.9515543030.30.94
2002/10/87.86万10.2万-22.9459661.7117733031.830.35
2002/11/18.35万10.5万-20.5476981.75173230311.53
2002/12/27.27万10.8万-32.7497761.4620783033.880.18
2003/1/27.72万11.1万-30.5518121.4920363033.640.60
2003/2/108.65万11.4万-24.2536961.6118843033.241.60
2003/3/39.06万11.7万-22.6555581.6318623035.061.38
2003/4/19.92万12万-17.4573131.7317553036.151.67
2003/5/128.44万12.3万-31.4594531.4221403038.80.70
2003/6/28.92万12.6万-29.2615491.4520963039.21.00
2003/7/18.67万12.9万-32.8637851.3622363040.960.23
2003/8/18.79万13.2万-33.4660711.3322863040.381.05
2003/9/18.96万13.5万-33.6683931.3123223041.820.66
2003/10/88.17万13.8万-40.8710391.1526463042.90.24
2003/11/37.48万14.1万-47.0740521.0130133043.130.24
2003/12/19.41万14.4万-34.6765261.2324743043.020.60
2004/1/27.73万14.7万-47.4796640.9731383043.860.35
2004/2/29.39万15万-37.4823341.1426703043.80.76
2004/3/210.02万15.3万-34.5849141.1825803044.40.93
2004/4/110.58万15.6万-32.2874311.2125173045.570.69
2004/5/108.96万15.9万-43.6905080.9930773046.230.71
2004/6/18.99万16.2万-44.5936820.9631743047.040.62
2004/7/16.39万16.5万-61.2983710.6546893047.850.42
2004/8/25.03万16.8万-70.11047220.4863513048.480.22
2004/9/15.12万17.1万-70.01113500.4666283048.880.03
2004/10/85.65万17.4万-67.51177010.4863513048.480.46
2004/11/14.54万17.7万-74.31261710.3684703049.20.21
2004/12/15.48万18万-69.61336090.4174383049.580.03
2005/1/45.78万18.3万-68.41410470.4174383049.580.06
2005/2/16.37万18.6万-65.81481390.4370923049.560.14
2005/3/18.45万18.9万-55.31536840.5555453049.750.09
2005/4/17.53万19.2万-60.81601730.4764893049.830.11
2005/5/95.91万19.5万-69.71688870.3587143049.90.14
2005/6/15.88万19.8万-70.31781290.3392423049.860.32
2005/7/15.83万20.1万-71.01879690.3198403050.40.10
2005/8/15.94万20.4万-70.91981370.30101683050.40.20
2005/9/18.23万20.7万-60.22057640.4076273050.80.00
2005/10/108.74万21万-58.42132040.4174403050.40.40
2005/11/18.19万21.3万-61.52214500.3782463051.020.18
2005/12/18.94万21.6万-58.62292740.3978243051.360.02
2006/1/49.48万21.9万-56.72369020.4076283051.20.20
2006/2/69.78万22.2万-55.92445310.4076293051.60.01
2006/3/110.58万22.5万-53.02517960.4272653051.30.31
2006/4/310.38万22.8万-54.52594250.4076293051.60.33
2006/5/89.64万23.1万-58.22679030.3684783052.080.18
2006/6/114.77万23.4万-36.92735550.5456523052.080.36
2006/7/314.80万23.7万-37.52793140.5357593052.270.52
2006/8/114.55万24万-39.42853000.5159863052.860.45
2006/9/114.57万24.3万-40.02914070.5061073053.50.27
2006/10/918.96万24.6万-22.92961780.6447713053.440.60
2006/11/118.67万24.9万-25.03011040.6249263054.120.51
2006/12/117.77万25.2万-29.53063710.5852673054.860.28
2007/1/1022.36万25.5万-12.33106140.7242433054.960.46
2007/5/25112.75万25.8万337.03114583.628443055.280.60
2007/6/191.87万26.1万252.03124972.9410393054.661.82
2007/7/257.49万26.4万117.83141681.8316713057.930.38
2007/8/172.56万26.7万171.83154972.3013293056.71.99
2007/9/385.81万27万217.83166262.7111293059.591.08
2007/10/876.93万27.3万181.83178912.4212653061.30.45
2007/11/166.11万27.6万139.53193702.0714793061.530.67
2007/12/379.19万27.9万183.83206102.4712403062.80.08
2008/1/283.34万28.2万195.53217922.5911823061.381.58
2008/2/180.11万28.5万181.13230272.4812353062.81.74
2008/3/394.31万28.8万227.53240802.9110533064.232.04
2008/4/169.34万29.1万138.33255202.1314403067.21.12
2008/5/569.97万29.4万138.03269542.1414343068.760.67
2008/6/282.70万29.7万178.43281722.5212183069.360.74
2008/7/166.60万30万122.03296922.0215203070.40.44
2008/8/182.07万30.3万170.93309302.4812383070.241.05
2008/9/152.93万30.6万73.03328621.5919323071.880.45
2008/10/634.26万30.9万10.93358741.0230123072.240.55
2008/11/324.49万31.2万-21.53401420.7242683072.960.37
2008/12/132.28万31.5万2.53434110.9432693072.860.84
2009/1/543.23万31.8万36.03458701.2524593073.750.80
2009/2/241.81万32.1万30.33484321.2025623074.40.95
2009/3/343.16万32.4万33.23509331.2325013076.230.07
2009/4/2760.67万32.7万85.53527211.7217883075.361.01
2009/5/457.80万33万75.23546081.6318873075.811.57
2009/6/169.10万33.3万107.53561951.9415873078.780.16
2009/7/188.29万33.6万162.83574412.4712463077.621.49
2009/8/3105.40万33.9万210.93584882.9410473078.182.42
2009/9/193.51万34.2万173.43596732.60118530812.02
2009/10/19126.19万34.5万265.83605543.508813083.51.53
2009/11/2141.65万34.8万307.03613413.927873085.041.52
2009/12/1145.93万35.1万315.83621074.037663086.981.11
2010/1/4118.72万35.4万235.43630513.279443086.882.32
2010/2/1127.74万35.7万257.83639313.518803088.82.72
2010/3/1137.15万36万281.03647533.768223090.723.52
2010/4/1132.35万36.3万264.63656083.628553095.12.66
2010/5/4102.68万36.6万180.53667152.8011073099.60.82
2010/6/184.29万36.9万128.43680692.2913543100.660.57
2010/7/180.18万37.2万115.53694982.1714293100.930.88
2010/8/2101.55万37.5万170.83706302.7411323101.681.00
2010/9/1114.46万37.8万202.83716373.0810073101.562.12
2010/10/8108.83万38.1万185.63727002.9210633103.961.85
2010/11/1114.36万38.4万197.83737153.0610153105.91.76
2010/12/31127.75万38.7万230.13746263.419113106.512.90
2011/1/4134.43万39万244.73754953.588693111.021.30
2011/2/1133.61万39.3万240.03763723.558773113.350.26
2011/3/1157.26万39.6万297.13771184.177463110.823.06
2011/4/1167.00万39.9万318.53778234.427053116.10.83
2011/5/3167.69万40.2万317.13785264.437033114.293.47
2011/6/1140.37万40.5万246.63793693.708433119.12.13
2011/7/1152.06万40.8万272.73801494.0078031203.36
2011/8/1152.75万41.1万271.73809284.017793123.792.93
2011/9/1156.87万41.4万278.93816894.117613127.711.94
2011/10/10155.66万41.7万273.33824584.077693129.831.76
2011/11/1154.06万42万266.83832374.027793131.581.77
2011/12/1158.59万42.3万274.93839964.137593134.670.46
2012/1/4118.58万42.6万178.43850143.0810183135.440.14
2012/2/1130.45万42.9万204.13859413.389273133.262.46
2012/3/1131.15万43.2万203.63868663.399253135.752.43
2012/4/5137.26万43.5万215.63877533.548873139.980.63
2012/5/2158.91万43.8万262.83885214.097683141.120.13
2012/6/1165.82万44.1万276.03892584.267373139.621.76
2012/7/2183.65万44.4万313.63899254.716673141.571.56
2012/8/1169.93万44.7万280.23906474.357223140.73.99
2012/9/3204.62万45万354.73912495.236023148.460.22
2012/10/8202.20万45.3万346.43918595.166103147.61.31
2012/11/1199.77万45.6万338.13924775.096183145.624.60
2012/12/3182.03万45.9万296.63931584.636813153.031.78
2013/1/4190.60万46.2万312.63938104.846523155.680.92
2013/2/1198.80万46.5万327.53944365.046263155.042.47
2013/3/1244.08万46.8万421.53949476.185113157.982.01
2013/4/3300.87万47.1万538.83953627.614153158.153.85
2013/5/2330.44万47.4万597.13957418.353793164.651.19
2013/6/3324.43万47.7万580.13961278.193863161.345.70
2013/7/1272.06万48万466.83965896.864623169.323.42
2013/8/1301.72万48.3万524.73970067.604173169.26.96
2013/9/2300.85万48.6万519.03974267.574203179.43.71
2013/10/8324.22万48.9万563.03978178.153913186.650.17
2013/11/1207.98万49.2万322.73984275.226103184.22.80
2013/12/2205.51万49.5万315.23990465.156193187.851.95
2014/1/2191.46万49.8万284.53997124.796663190.141.60
2014/2/7178.59万50.1万256.54004274.467153188.94.45
2014/3/3167.30万50.4万231.94011934.177663194.223.57
2014/4/1141.14万50.7万178.44021053.519123201.120.25
2014/5/5136.63万51万167.94030493.399443200.161.45
2014/6/3130.10万51.3万153.64040433.229943200.682.39
2014/9/1147.80万51.6万186.44049213.658783204.70.75
2014/10/8167.96万51.9万223.64056954.147743204.361.85
2014/11/3158.14万52.2万202.94065193.898243205.362.70
2014/12/1157.64万52.5万200.34073483.878293208.232.53
2015/1/5175.48万52.8万232.44080954.307473212.11.19
2015/2/2151.72万53.1万185.74089613.718663212.861.61
2015/3/2156.14万53.4万192.44098053.818443215.640.44
2015/4/1191.70万53.7万257.04104934.676883212.963.57
2015/5/4204.75万54万279.24111394.986463217.083.02
2015/6/1241.25万54.3万344.34116895.8655032230.12
2015/7/1196.70万54.6万260.34123644.776753219.753.49
2015/8/3152.48万54.9万177.84132383.698743225.061.67
2015/9/1128.01万55.2万131.94142823.0910443225.962.44
2015/11/16136.21万55.5万145.44152673.289853230.80.03
2015/12/1150.23万55.8万169.24161613.618943227.343.52
2016/1/4191.76万56.1万241.84168644.607033233.80.59
2016/2/1133.30万56.4万136.44178783.1910143234.660.31
2016/3/1134.46万56.7万137.14188853.2110073232.472.81
2016/4/1156.99万57万175.44197503.748653235.12.99
2016/5/3153.11万57.3万167.24206403.648903239.61.49
2016/6/1134.09万57.6万132.84216593.1810193240.422.15
2016/7/1132.73万57.9万129.24226923.1410333243.621.11
2016/8/1130.94万58.2万125.04237423.0910503244.51.33
2016/9/1132.96万58.5万127.34247793.1310373245.811.36
2016/10/10133.71万58.8万127.44258133.1410343246.761.76
2016/11/1137.86万59.1万133.34268193.2310063249.380.90
2016/12/1146.72万59.4万147.04277663.439473248.212.97
2017/1/3171.00万59.7万186.44285813.998153251.852.30
2017/2/3165.76万60万176.34294243.868433253.982.47
2017/3/1156.21万60.3万159.04303213.638973256.112.81
2017/4/5143.19万60.6万136.34313033.329823260.241.50
2017/5/2133.60万60.9万119.44323593.0910563263.040.20
2017/6/1113.17万61.2万84.94336092.6112503262.50.94
2017/7/3125.64万61.5万104.34347382.8911293262.811.56
2017/8/1144.66万61.8万134.14357213.329833263.562.38
2017/9/1148.04万62.1万138.44366853.399643267.960.35
2017/10/9166.27万62.4万166.54375453.8086032680.67
2017/11/1139.90万62.7万123.14385693.1910243266.562.78
2017/12/1139.35万63万121.24396013.1710323271.440.67
2018/1/2173.97万63.3万174.84404293.958283270.62.19
2018/2/1143.47万63.6万125.64414363.2510073272.752.22
2018/3/1143.35万63.9万124.34424473.2410113275.641.56
2018/4/2146.78万64.2万128.64434373.319903276.91.85
2018/5/2142.23万64.5万120.54444623.20102532800.60
2018/6/1143.89万64.8万122.14454773.2310153278.452.75
2018/7/2133.97万65.1万105.84465713.00109432821.95
2018/8/1124.92万65.4万91.04477482.7911773283.832.08
2018/9/3118.09万65.7万79.74489982.6312503287.50.48
2018/10/8122.46万66万85.54502062.7212083285.762.70
2018/11/1116.93万66.3万76.44514762.5912703289.31.87
2018/12/3119.97万66.6万80.14527182.6512423291.31.74
2019/1/2109.43万66.9万63.64540852.4113673294.470.30
2019/2/1113.85万67.2万69.44554032.50131832950.07
2019/3/1126.02万67.5万86.74565962.7611933292.682.46
2019/4/1146.44万67.8万116.04576263.20103032961.61
2019/5/6121.14万68.1万77.94588752.6412493297.361.85
2019/6/3115.51万68.4万68.94601902.5113153300.650.41
2019/7/1124.12万68.7万80.74614172.6912273300.630.84
2019/8/1117.53万69万70.34627172.54130033020.32
2019/9/2112.77万69.3万62.74640762.4313593302.370.27
2019/10/8109.85万69.6万57.84654752.3613993301.641.27
2019/11/199.94万69.9万43.04670192.1415443304.160.01
2019/12/296.54万70.2万37.54686222.0616033302.182.01
2020/1/299.68万70.5万41.44701812.1215593305.081.12
2020/2/383.55万70.8万18.04720491.7718683306.360.96
2020/3/290.49万71.1万27.34737811.9117323308.120.16
2020/4/188.45万71.4万23.94755591.8617783307.081.36
2020/5/694.02万71.7万31.14772391.9716803309.60.19
2020/6/192.44万72万28.44789541.9317153309.950.04
2020/7/192.77万72.3万28.34806691.9317153309.950.08
2020/8/3107.52万72.6万48.14821532.2314843309.320.78
2020/9/1104.48万72.9万43.34836852.1615323309.121.77
2020/10/998.52万73.2万34.64853162.0316313310.931.73
2020/11/297.39万73.5万32.54869732.00165733140.39
2020/12/1115.74万73.8万56.84883712.3713983313.261.51
2021/1/4114.61万74.1万54.74897882.3414173315.780.51
2021/2/1118.37万74.4万59.14911642.4113763316.160.64
2021/3/1136.38万74.7万82.64923612.7711973315.691.74
2021/4/1130.32万75万73.84936182.6412573318.480.70

定投收益排行

正在查询