东软集团股票定投计算器

总投入:76.80万,当前市值:120.56万,收益:57.0%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
东软集团定投计算器 SH600718定投计算器 东软集团股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万-0.24097.324092993.886.12
2000/2/140.72万0.6万19.970210.252933003.252.87
2000/3/10.95万0.9万5.210299.203273008.40.59
2000/4/31.27万1.2万5.713489.413193001.797.79
2000/5/81.72万1.5万14.5163510.502873013.53.87
2000/6/11.89万1.8万4.919469.703113016.74.54
2000/7/32.13万2.1万1.422689.393223023.582.20
2000/8/12.74万2.4万14.1254910.742813017.9410.04
2000/9/12.92万2.7万8.2284410.272953029.658.37
2000/10/93.15万3万5.0314810.013043043.043.35
2000/11/13.59万3.3万8.9343910.452913040.958.79
2000/12/14.06万3.6万12.8371910.922803057.60.93
2001/1/24.32万3.9万10.8400210.802833056.43.06
2001/2/53.85万4.2万-8.443488.853463062.10.42
2001/3/13.87万4.5万-14.147218.193733054.878.07
2001/4/24.53万4.8万-5.750648.943433066.424.59
2001/5/85.03万5.1万-1.453939.323293066.289.32
2001/6/15.20万5.4万-3.657329.083393078.126.80
2001/7/25.23万5.7万-8.260918.593593083.817.91
2001/8/14.24万6万-29.465716.4548030963.63
2001/9/33.83万6.3万-39.371515.3558031030.26
2001/10/84.75万6.6万-28.076506.214993098.794.73
2001/11/15.11万6.9万-25.981446.284943102.325.93
2001/12/35.58万7.2万-22.586256.474813112.072.11
2002/1/45.23万7.5万-30.391715.705463112.24.09
2002/2/15.52万7.8万-29.297205.685493118.322.06
2002/3/15.64万8.1万-30.4102895.485693118.124.32
2002/4/15.59万8.4万-33.4108985.136093124.172.59
2002/5/85.49万8.7万-36.9115564.756583125.53.85
2002/6/34.73万9万-47.5123763.828203132.40.80
2002/7/16.64万9.3万-28.6129895.116133132.431.57
2002/8/16.12万9.6万-36.3136904.477013133.472.10
2002/9/26.41万9.9万-35.3143954.457053137.250.42
2002/10/86.26万10.2万-38.6151544.137593134.673.42
2002/11/15.95万10.5万-43.3159983.728443139.681.83
2002/12/25.87万10.8万-45.7169033.479053140.352.99
2003/1/25.84万11.1万-47.4178653.279623145.740.59
2003/2/106.85万11.4万-39.9187243.668593143.942.98
2003/3/37.50万11.7万-35.9195443.848203148.81.10
2003/4/16.96万12万-42.0204703.409263148.42.60
2003/5/126.66万12.3万-45.8214873.1010173152.70.89
2003/6/27.38万12.6万-41.4224453.299583151.822.66
2003/7/16.29万12.9万-51.3236312.6611863154.762.39
2003/8/16.79万13.2万-48.6247842.7411533159.220.32
2003/9/17.75万13.5万-42.6258373.00105331590.85
2003/10/87.58万13.8万-45.1269612.8111243158.442.27
2003/11/36.22万14.1万-55.9284052.1914443162.360.61
2003/12/16.96万14.4万-51.6297562.3413513161.342.25
2004/1/26.71万14.7万-54.3312282.1514723164.81.03
2004/2/28.97万15万-40.2323712.7711433166.110.75
2004/3/110.13万15.3万-33.8334163.0310453166.351.27
2004/4/110.74万15.6万-31.1344313.1210153166.82.09
2004/5/1010.65万15.9万-33.0354873.00105631682.97
2004/6/112.92万16.2万-20.3363813.558943173.70.24
2004/7/110.18万16.5万-38.3375522.7111713173.410.78
2004/8/210.79万16.8万-35.7386892.7911373172.232.73
2004/9/19.14万17.1万-46.6400822.2813933176.041.66
2004/10/813.62万17.4万-21.7410393.329573177.242.11
2004/11/112.10万17.7万-31.7421472.8711083179.961.51
2004/12/113.55万18万-24.7431603.1410133180.822.16
2005/1/411.89万18.3万-35.1443482.6811883183.841.30
2005/2/110.96万18.6万-41.1456752.4013273184.81.64
2005/3/113.34万18.9万-29.4467932.8511183186.31.78
2005/4/112.63万19.2万-34.2480052.6312123187.562.30
2005/5/97.62万19.5万-60.9501051.52210031920.15
2005/6/18.34万19.8万-57.9521001.60199531920.31
2005/7/17.09万20.1万-64.7545551.3024553191.51.12
2005/8/16.92万20.4万-66.1571941.2126393193.190.54
2005/9/19.36万20.7万-54.8592151.5820213193.181.09
2005/10/107.72万21万-63.2617711.25255631950.37
2005/11/18.35万21.3万-60.8642291.3024583195.40.33
2005/12/19.83万21.6万-54.5663881.4821593195.320.74
2006/1/413.33万21.9万-39.1680191.9616313196.760.05
2006/2/616.78万22.2万-24.4693402.4213213196.820.03
2006/3/913.77万22.5万-38.8709871.9416473195.181.71
2006/4/420.20万22.8万-11.4721292.8011423197.61.00
2006/5/829.46万23.1万27.5729204.047913195.643.95
2006/6/132.92万23.4万40.7736364.477163200.523.02
2006/7/333.53万23.7万41.5743464.517103202.14.46
2006/8/133.78万24万40.7750594.507133208.52.53
2006/9/135.52万24.3万46.2757444.696853212.650.91
2006/10/944.63万24.6万81.4762935.855493211.652.81
2006/11/145.33万24.9万82.1768385.905453215.51.78
2006/12/150.42万25.2万100.1773316.524933214.364.70
2007/1/471.78万25.5万181.5776799.243483215.528.24
2007/2/1107.21万25.8万315.57791313.762343219.8412.15
2007/3/1100.13万26.1万283.67816612.812533240.933.22
2007/4/2101.78万26.4万285.57841612.9825032452.36
2007/5/8112.30万26.7万320.67864314.282273241.568.16
2007/6/1129.77万27万380.67884016.461973242.6215.26
2007/7/2135.54万27.3万396.57903017.151903258.514.64
2007/8/1135.71万27.6万391.77922117.131913271.8315.95
2007/9/3161.15万27.9万477.67938320.301623288.615.14
2007/10/8124.49万28.2万341.47959515.642123315.683.20
2007/11/1123.94万28.5万334.97980815.532133307.8914.18
2007/12/3141.19万28.8万390.37999717.651893335.850.41
2008/1/2151.21万29.1万419.68017318.861763319.3617.30
2008/2/1128.77万29.4万338.08038216.022093348.185.78
2008/3/3136.98万29.7万361.28057917.00197334910.75
2008/4/1102.51万30万241.78084412.682653360.210.30
2008/5/5116.03万30.3万282.98108014.312363377.163.63
2008/6/2107.61万30.6万251.78133513.232553373.6510.78
2008/7/190.21万30.9万192.08164211.053073392.352.85
2008/8/198.47万31.2万215.68192412.022823389.648.41
2008/9/183.66万31.5万165.68225810.173343396.789.69
2008/10/671.74万31.8万125.6826518.683933411.244.91
2008/11/351.17万32.1万59.4832076.155563419.41.66
2008/12/158.50万32.4万80.6836966.994893418.114.62
2009/1/569.98万32.7万114.0841078.324113419.527.82
2009/2/284.03万33万154.6844529.953453432.752.41
2009/3/296.79万33.3万190.78475311.423013437.420.16
2009/4/1105.10万33.6万212.88503112.362783436.081.65
2009/5/4116.50万33.9万243.68528213.662513428.6610.72
2009/6/1119.91万34.2万250.68552814.022463448.921.19
2009/7/1110.16万34.5万219.38579612.842683441.1210.18
2009/8/3128.61万34.8万269.68602714.952313453.458.03
2009/9/1119.06万35.1万239.28627813.802513463.85.70
2009/10/9131.66万35.4万271.98650615.222283470.165.04
2009/11/2131.92万35.7万269.58673415.212283467.8812.37
2009/12/1153.35万36万326.08693117.641973475.0817.53
2010/1/4149.44万36.3万311.78713517.152043498.611.55
2010/2/1165.82万36.6万353.18732018.991853513.158.55
2010/3/1172.63万36.9万367.88749819.731783511.9418.30
2010/4/1168.09万37.2万351.98768319.171853546.452.10
2010/5/4141.96万37.5万278.68790216.152193536.8513.79
2010/6/1122.10万37.8万223.08815913.852573559.454.98
2010/7/1111.88万38.1万193.68844112.652823567.32.11
2010/8/2123.20万38.4万220.88869813.892573569.731.79
2010/9/1135.98万38.7万251.48893115.292333562.5710.74
2010/10/8155.10万39万297.78913617.40205356717.06
2010/11/1165.26万39.3万320.58933018.50194358912.11
2010/12/1139.89万39.6万253.38956115.622313608.225.00
2011/1/4138.64万39.9万247.58979515.442343612.965.27
2011/2/1129.76万40.2万222.89004614.412513616.916.59
2011/3/1134.62万40.5万232.49028914.912433623.136.95
2011/4/1116.11万40.8万184.69057212.822833628.068.97
2011/5/3111.31万41.1万170.89086912.252973638.257.75
2011/6/198.05万41.4万136.89120810.753393644.259.50
2011/7/199.14万41.7万137.89154610.833383660.542.72
2011/8/189.17万42万112.3919239.703773656.99.08
2011/9/186.41万42.3万104.3923159.363923669.125.94
2011/10/1073.67万42.6万72.9927787.944633676.224.78
2011/11/180.53万42.9万87.7932048.644263680.645.14
2011/12/186.96万43.2万101.3936019.293973688.132.79
2012/1/467.29万43.5万54.7941177.155163689.44.31
2012/2/170.96万43.8万62.0946107.504933697.50.51
2012/3/177.76万44.1万76.3950628.184523697.361.17
2012/4/572.81万44.4万64.0955477.624853695.74.00
2012/5/280.06万44.7万79.1959918.344443702.960.73
2012/6/177.93万45万73.2964498.084583700.643.79
2012/7/278.01万45.3万72.2969098.0546037035.22
2012/8/174.51万45.6万63.4973947.654853710.253.19
2012/9/373.42万45.9万59.9978897.504953712.54.13
2012/10/868.40万46.2万48.1984246.955353718.252.50
2012/11/167.89万46.5万46.0989666.865423718.125.13
2012/12/359.36万46.8万26.8995915.9662537253.39
2013/1/468.99万47.1万46.51001326.895413727.494.28
2013/2/181.48万47.4万71.91005938.104613734.11.96
2013/3/182.46万47.7万72.91010518.164583737.280.73
2013/4/183.74万48万74.51015048.254533737.251.49
2013/5/272.14万48.3万49.41020337.075293740.030.21
2013/6/387.31万48.6万79.61024728.524393740.280.17
2013/7/180.92万48.9万65.51029477.864753733.57.12
2013/8/1104.56万49.2万112.510331710.123703744.43.34
2013/9/2115.78万49.5万133.910365211.173353741.959.12
2013/10/8142.48万49.8万186.110392613.712743756.543.65
2013/11/1131.95万50.1万163.410422312.662973760.023.83
2013/12/2130.55万50.4万159.010452412.493013759.498.19
2014/1/2126.54万50.7万149.610483612.073123765.8410.03
2014/2/7169.69万51万232.710507016.152343779.16.80
2014/3/3169.86万51.3万231.110530516.132353790.552.15
2014/4/1127.06万51.6万146.210562012.033153789.455.40
2014/5/5127.97万51.9万146.610593412.083143793.127.12
2014/6/3128.56万52.2万146.310624812.103143799.47.96
2014/7/1142.97万52.5万172.310653213.422843811.284.04
2014/8/1129.60万52.8万145.510684612.133143808.8210.54
2014/9/1145.16万53.1万173.410712813.552823821.18.81
2014/10/8165.15万53.4万209.310737715.382493829.629.10
2014/11/3150.17万53.7万179.710765213.952753836.2511.56
2014/12/1166.81万54万208.910790115.462493849.549.83
2015/1/5172.38万54.3万217.510814315.942423857.4811.73
2015/2/2201.21万54.6万268.510835118.572083862.5618.37
2015/3/2230.85万54.9万320.510853421.271833892.416.90
2015/4/1302.98万55.2万448.910867427.881403903.23.01
2015/5/4288.38万55.5万419.610882126.501473895.513.71
2015/6/1347.10万55.8万522.010894431.861233918.784.15
2015/7/1210.76万56.1万275.710914719.312033919.937.14
2015/8/3177.21万56.4万214.210938916.202423920.413.81
2015/9/1151.02万56.7万166.410967513.772863938.229.81
2015/10/8159.09万57万179.110994814.472733950.317.53
2015/11/2195.99万57.3万242.011017017.792223949.3815.99
2015/12/17282.98万57.6万391.311032525.651553975.755.61
2016/1/4305.67万57.9万427.911046927.671443984.482.49
2016/2/1197.14万58.2万238.711069317.812243989.440.02
2016/3/1177.17万58.5万202.911094215.972493976.5312.95
2016/4/1202.76万58.8万244.811116118.242193994.567.87
2016/5/3207.05万59.1万250.311137618.592153996.8513.45
2016/6/1200.99万59.4万238.411159918.012234016.237.51
2016/7/1202.40万59.7万239.011182118.102224018.213.06
2016/8/1189.16万60万215.311206016.882394034.329.99
2016/9/1193.04万60.3万220.111229517.192354039.6514.65
2016/10/10196.36万60.6万224.011252817.452334065.853.11
2016/11/1201.27万60.9万230.511275617.852284069.82.26
2016/12/1215.43万61.2万252.011296919.072134061.9112.42
2017/1/3221.37万61.5万260.011317719.562084068.4818.27
2017/2/3216.13万61.8万249.711339219.062154097.97.12
2017/3/1217.44万62.1万250.111360619.142144095.9616.17
2017/4/5221.60万62.4万255.111381819.472124127.640.67
2017/5/2186.05万62.7万196.711407116.312534126.432.55
2017/6/1153.27万63万143.311437913.403084127.24.33
2017/7/3179.07万63.3万182.911464315.622644123.6812.17
2017/8/1179.26万63.6万181.811490815.60265413414.03
2017/9/1199.78万63.9万212.611514717.352394146.6515.41
2017/10/9199.51万64.2万210.811538817.292414166.8910.57
2017/11/1183.19万64.5万184.011565215.842644181.766.27
2017/12/1176.90万64.8万173.011592615.262744181.2413.07
2018/1/2170.14万65.1万161.311621314.642874201.685.70
2018/2/1144.87万65.4万121.511655112.433384201.3411.74
2018/3/1160.21万65.7万143.911685913.713084222.682.14
2018/4/2185.64万66万181.311712515.852664216.110.85
2018/5/2177.75万66.3万168.111740415.142794224.0613.74
2018/6/1150.47万66.6万125.911773612.783324242.968.59
2018/7/2148.42万66.9万121.911807412.573384248.6611.48
2018/8/1150.26万67.2万123.611841012.693364263.847.78
2018/9/3139.56万67.5万106.811877411.7536442772.40
2018/10/8131.67万67.8万94.211916111.053874276.355.45
2018/11/1117.80万68.1万73.01195969.854354284.752.50
2018/12/3137.37万68.4万100.811997011.453744282.37.45
2019/1/2138.03万68.7万100.912034411.473744289.787.42
2019/2/1123.78万69万79.412076310.254194294.759.87
2019/3/1146.43万69.3万111.312111912.093564304.0410.44
2019/4/1189.13万69.6万171.712139615.582774315.669.27
2019/5/6149.39万69.9万113.712174912.273534331.312.88
2019/6/3152.50万70.2万117.212209612.493474334.033.04
2019/7/1161.84万70.5万129.612242413.223284336.163.96
2019/8/1134.73万70.8万90.312281910.973954333.1510.92
2019/9/2143.89万71.1万102.412319111.683724344.9610.03
2019/10/8135.08万71.4万89.212359010.933994361.073.95
2019/11/1136.88万71.7万90.912398511.043954360.88.18
2019/12/2132.61万72万84.212439510.664104370.66.55
2020/1/2143.74万72.3万98.812477511.523804377.66.11
2020/2/3129.33万72.6万78.112519910.334244379.929.89
2020/3/2181.85万72.9万149.512550214.493034390.479.23
2020/4/1142.38万73.2万94.512589111.313894399.599.34
2020/5/6143.33万73.5万95.012628011.353894415.153.12
2020/6/1138.47万73.8万87.612668410.934044415.725.68
2020/7/1153.86万74.1万107.612704912.113654420.156.93
2020/8/3157.86万74.4万112.212740612.393574423.2310.77
2020/9/1157.41万74.7万110.712776612.323604435.29.57
2020/10/9161.68万75万115.612811812.623524442.2412.11
2020/11/2139.58万75.3万85.412852910.864114463.463.00
2020/12/1146.20万75.6万93.412892311.343944467.961.50
2021/1/4132.08万75.9万74.012936010.214374461.779.18
2021/2/1126.57万76.2万66.11298199.754594475.254.88
2021/3/1127.93万76.5万67.21302759.824564477.927.10
2021/4/1120.56万76.8万57.01307629.224874490.141.97

定投收益排行

正在查询