鲁北化工股票定投计算器

总投入:71.10万,当前市值:95.29万,收益:34.0%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
鲁北化工定投计算器 SH600727定投计算器 鲁北化工股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万-0.222713.192272994.135.87
2000/2/140.63万0.6万5.543114.682042994.7211.15
2000/3/10.88万0.9万-1.865313.532223003.6613.36
2000/4/31.18万1.2万-1.387713.5022430246.38
2000/5/81.54万1.5万2.5109214.082153027.29.56
2000/6/11.95万1.8万8.4129315.092013033.0913.23
2000/7/32.26万2.1万7.5149515.102023050.29.35
2000/8/12.48万2.4万3.2170614.522113063.725.18
2000/9/12.58万2.7万-4.5193613.322303063.610.48
2000/10/92.76万3万-8.1218012.642443084.160.40
2000/11/13.01万3.3万-8.8242812.392483072.7212.24
2000/12/13.46万3.6万-3.8266612.992383091.625.58
2001/1/23.73万3.9万-4.4290812.822423102.440.34
2001/2/53.95万4.2万-6.0315512.522473092.4410.68
2001/3/14.09万4.5万-9.0341411.992593105.418.39
2001/4/24.53万4.8万-5.5366612.372523117.244.95
2001/5/84.63万5.1万-9.1393111.792653124.352.79
2001/6/14.84万5.4万-10.3420211.532713124.635.30
2001/7/25.03万5.7万-11.8448111.222793130.384.85
2001/8/14.47万6万-25.548199.273383133.266.82
2001/9/34.58万6.3万-27.251748.863553145.31.60
2001/10/85.12万6.6万-22.455129.293383140.028.48
2001/11/15.67万6.9万-17.858369.723243149.287.70
2001/12/36.10万7.2万-15.361559.913193161.293.39
2002/1/45.98万7.5万-20.264989.213433159.039.04
2002/2/15.43万7.8万-30.469017.874033171.615.50
2002/3/15.69万8.1万-29.773097.794083178.324.29
2002/4/16.22万8.4万-25.977038.083943183.523.38
2002/5/86.51万8.7万-25.280998.043963183.846.44
2002/6/36.00万9万-33.485557.014563196.560.16
2002/7/17.31万9.3万-21.489468.173913194.472.41
2002/8/16.93万9.6万-27.893787.394323192.486.81
2002/9/27.48万9.9万-24.597987.634203204.61.50
2002/10/87.32万10.2万-28.3102477.144493205.861.74
2002/11/17.35万10.5万-30.0107146.864673203.625.72
2002/12/26.97万10.8万-35.4112316.215173210.574.49
2003/1/26.60万11.1万-40.5118065.595753214.255.30
2003/2/107.64万11.4万-33.0123266.2052032240.85
2003/3/38.30万11.7万-29.1128246.474983222.063.65
2003/4/18.16万12万-32.0133526.115283226.083.27
2003/5/127.81万12.3万-36.5139285.615763231.361.26
2003/6/28.54万12.6万-32.2144765.905483233.20.68
2003/7/18.27万12.9万-35.9150655.495893233.610.95
2003/8/18.31万13.2万-37.1156755.3061032332.52
2003/9/18.30万13.5万-38.5163115.096363237.240.79
2003/10/88.45万13.8万-38.8169614.9865032371.83
2003/11/38.43万14.1万-40.2176384.786773236.064.60
2003/12/19.34万14.4万-35.2182735.116353244.850.41
2004/1/29.20万14.7万-37.4189404.866673241.624.05
2004/2/210.38万15万-30.8195515.316113244.415.31
2004/3/111.04万15.3万-27.9201445.485933249.645.38
2004/4/111.53万15.6万-26.1207305.565863258.162.24
2004/5/1010.71万15.9万-32.6213815.016513261.511.13
2004/6/110.82万16.2万-33.2220454.916643260.243.53
2004/7/110.67万16.5万-35.4227414.696963264.243.06
2004/8/210.42万16.8万-38.0234774.447363267.842.52
2004/9/110.42万17.1万-39.1242384.307613272.30.58
2004/10/812.42万17.4万-28.6248944.996563273.440.02
2004/11/111.26万17.7万-36.4256394.397453270.552.94
2004/12/111.56万18万-35.8263874.387483276.240.18
2005/1/49.62万18.3万-47.5273173.529303273.63.01
2005/2/19.56万18.6万-48.6282873.389703278.61.01
2005/3/111.16万18.9万-40.9291433.838563278.482.14
2005/4/19.01万19.2万-53.1302442.9811013280.981.78
2005/5/97.53万19.5万-61.4316242.3813803284.40.15
2005/6/18.58万19.8万-56.7328822.6112583283.381.31
2005/7/18.42万20.1万-58.1342172.4613353284.11.91
2005/8/18.54万20.4万-58.1355862.4013693285.62.32
2005/9/110.51万20.7万-49.2367362.86115032891.24
2005/10/109.81万21万-53.3380112.5812753289.51.97
2005/11/19.53万21.3万-55.3393712.4213603291.22.24
2005/12/111.94万21.6万-44.7404882.9511173295.150.54
2006/1/411.71万21.9万-46.5416612.8111733296.130.10
2006/2/612.91万22.2万-41.8427523.0210913294.821.51
2006/3/114.44万22.5万-35.8437513.309993296.71.14
2006/4/313.67万22.8万-40.0448323.0510813297.051.93
2006/5/814.41万23.1万-37.6458833.1410513300.140.76
2006/6/519.28万23.4万-17.6466824.137993299.871.79
2006/7/2118.40万23.7万-22.4475353.878533301.112.34
2006/8/117.25万24万-28.1484633.569283303.682.12
2006/9/117.53万24.3万-27.8493943.559313305.052.87
2006/10/918.66万24.6万-24.2502863.718923309.321.46
2006/11/118.28万24.9万-26.6512133.579273309.392.85
2006/12/120.61万25.2万-18.2520503.968373314.520.57
2007/1/422.35万25.5万-12.4528334.237833312.093.58
2007/2/125.43万25.8万-1.4535314.756983315.53.74
2007/3/130.95万26.1万18.6541115.725803317.65.38
2007/4/236.59万26.4万38.6546076.704963323.25.17
2007/5/846.69万26.7万74.9549998.493923328.085.46
2007/6/144.44万27万64.6554158.024163336.322.67
2007/7/235.69万27.3万30.7559386.385233336.744.93
2007/8/140.39万27.6万46.3564057.164673343.722.88
2007/9/348.05万27.9万72.2568008.463953341.77.77
2007/10/854.07万28.2万91.7571549.463543348.848.41
2007/11/139.66万28.5万39.2576436.884893364.321.34
2007/12/343.57万28.8万51.3580917.5044833607.00
2008/1/251.98万29.1万78.6584708.893793369.314.68
2008/2/451.79万29.4万76.2588538.803833370.48.28
2008/3/364.78万29.7万118.15916210.953093383.553.40
2008/4/144.65万30万48.8596147.494523385.484.88
2008/5/544.39万30.3万46.5600737.394593392.013.22
2008/6/245.15万30.6万47.6605287.464553394.34.15
2008/7/136.17万30.9万17.1611025.925743398.084.52
2008/8/140.30万31.2万29.2616226.545203400.86.33
2008/9/130.66万31.5万-2.7623154.926933409.563.89
2008/10/630.38万31.8万-4.5630234.827083412.564.79
2008/11/322.15万32.1万-31.0640123.469893421.940.20
2008/12/126.07万32.4万-19.5648634.028513421.021.32
2009/1/528.36万32.7万-13.3656554.327923421.442.21
2009/2/232.78万33万-0.7663484.946933423.422.45
2009/3/234.05万33.3万2.2670225.086743423.924.40
2009/4/140.76万33.6万21.3675916.035693431.071.64
2009/5/438.06万33.9万12.3682065.586153431.72.66
2009/6/140.93万34.2万19.7687835.955773433.153.87
2009/7/138.11万34.5万10.5694095.496263436.744.15
2009/8/342.20万34.8万21.3699806.035713443.131.91
2009/9/132.96万35.1万-6.1707194.667393443.743.20
2009/10/936.48万35.4万3.1713945.116753449.250.89
2009/11/238.68万35.7万8.4720365.376423447.543.49
2009/12/149.76万36万38.2725396.865033450.583.95
2010/1/448.87万36.3万34.6730556.695163452.046.44
2010/2/145.42万36.6万24.1736166.175613461.373.55
2010/3/150.26万36.9万36.2741276.785113464.583.89
2010/4/1250.23万37.2万35.0746426.735153465.956.40
2011/8/1857.37万37.5万53.0750977.644553476.22.55
2011/9/159.75万37.8万58.1755377.914403480.40.90
2011/10/1151.56万38.1万35.3760506.785133478.144.06
2011/11/149.02万38.4万27.7765946.405443481.64.67
2011/12/151.74万38.7万33.7771146.715203489.21.74
2012/1/438.29万39万-1.8778234.927093488.284.40
2012/2/141.67万39.3万6.0784815.316583493.983.09
2012/3/149.01万39.6万23.8790456.205643496.83.37
2012/4/549.36万39.9万23.7796106.2056535030.53
2012/5/247.88万40.2万19.1801965.975863498.425.65
2012/6/149.27万40.5万21.7807716.105753507.52.22
2012/7/242.19万40.8万3.4814485.186773506.865.08
2012/8/141.32万41.1万0.5821475.036993515.971.05
2012/9/340.27万41.4万-2.7828704.867233513.784.28
2012/10/844.36万41.7万6.4835335.316633520.531.81
2012/11/141.78万42万-0.5842434.967103521.62.56
2012/12/332.62万42.3万-22.9851633.839203523.63.11
2013/1/439.19万42.6万-8.0859374.567743529.440.39
2013/2/142.63万42.9万-0.6866544.927173527.642.58
2013/3/145.07万43.2万4.3873385.166843529.443.35
2013/4/142.89万43.5万-1.4880644.877263535.620.52
2013/5/237.60万43.8万-14.1889004.238363536.280.38
2013/6/341.07万44.1万-6.9896724.587723535.761.28
2013/7/136.49万44.4万-17.8905494.038773534.314.02
2013/8/138.57万44.7万-13.7913884.228393540.581.76
2013/9/240.29万45万-10.5921994.378113544.070.03
2013/10/843.13万45.3万-4.8929624.647633540.323.81
2014/3/1047.77万45.6万4.7936575.106953544.53.44
2014/4/142.22万45.9万-8.0944514.477943549.182.20
2014/5/541.35万46.2万-10.5952694.348183550.123.47
2014/6/341.61万46.5万-10.5960904.338213554.932.13
2014/7/142.83万46.8万-8.5968954.428053558.11.09
2014/8/145.80万47.1万-2.8976544.697593559.710.57
2014/9/149.38万47.4万4.2983635.027093559.181.66
2014/10/858.78万47.7万23.2989625.945993558.064.44
2014/11/361.52万48万28.2995396.185773565.861.09
2014/12/163.36万48.3万31.21001026.335633563.794.24
2015/1/558.42万48.6万20.21007175.8061535675.27
2015/2/957.06万48.9万16.71013525.636353575.052.50
2015/3/266.54万49.2万35.21019006.535483578.441.61
2015/4/185.65万49.5万73.01023278.374273573.997.67
2015/5/4116.81万49.8万134.610264211.383153584.74.63
2015/6/1134.72万50.1万168.910291613.092743586.667.29
2015/7/1103.69万50.4万105.710327410.043583594.326.93
2015/8/379.67万50.7万57.11037437.684693601.926.26
2015/9/168.83万51万35.01042906.605473610.24.23
2015/10/878.68万51.3万53.41047717.514813612.316.36
2015/11/285.86万51.6万66.41052158.164443623.041.99
2015/12/1110.84万51.9万113.610556010.503453622.54.51
2016/1/4103.60万52.2万98.51059319.783713628.383.15
2016/2/177.48万52.5万47.61064307.284993632.721.95
2016/3/176.67万52.8万45.21069377.175073635.191.44
2016/4/798.75万53.1万86.01073329.2039536344.07
2016/5/3105.55万53.4万97.71077039.803713635.86.33
2016/6/197.40万53.7万81.41081079.014043640.048.43
2016/7/197.23万54万80.11085158.964083655.681.22
2016/8/192.39万54.3万70.11089468.484313654.883.23
2016/9/197.00万54.6万77.71093588.874123654.446.90
2016/10/10103.60万54.9万88.71097469.443883662.725.52
2016/11/1106.05万55.2万92.11101279.633813669.034.74
2016/12/1111.71万55.5万101.311049010.113633669.938.57
2017/1/3120.69万55.8万116.311082810.893383680.826.25
2017/2/3113.41万56.1万102.211119010.203623692.40.93
2017/3/1117.79万56.4万108.811153910.563493685.448.82
2017/4/5109.57万56.7万93.21119179.793783700.622.45
2017/5/2119.45万57万109.611226510.643483702.722.81
2017/6/1111.74万57.3万95.01126389.923733700.168.18
2017/7/3115.15万57.6万99.911300210.193643709.167.36
2017/8/1124.22万57.9万114.511334110.963393715.448.43
2017/9/1132.75万58.2万128.111366011.683193725.926.39
2017/10/9117.67万58.5万101.111402210.323623735.842.85
2017/11/1107.78万58.8万83.31144199.423973739.741.80
2017/12/190.08万59.1万52.41148967.844773739.683.67
2018/1/294.93万59.4万59.81153518.234553744.652.36
2018/2/1105.23万59.7万76.31157639.094123745.084.29
2018/3/1105.84万60万76.41161759.114123753.320.35
2018/4/11117.01万60.3万94.111654810.043733744.929.10
2018/5/2115.41万60.6万90.41169299.873813760.472.65
2018/6/199.18万60.9万62.91173748.454453760.255.52
2018/7/283.24万61.2万36.01179087.065343770.041.24
2018/8/185.27万61.5万38.71184317.205233765.66.93
2018/9/378.54万61.8万27.11190036.605723775.24.25
2018/10/875.47万62.1万21.51196026.315993779.694.02
2018/11/168.43万62.4万9.71202675.696653783.853.87
2018/12/375.91万62.7万21.11208706.286033786.844.75
2019/1/266.62万63万5.71215625.486923792.164.19
2019/2/168.09万63.3万7.61222445.576823798.741.80
2019/3/178.37万63.6万23.21228396.385953796.16.23
2019/4/186.74万63.9万35.71233807.035413803.235.34
2019/5/679.84万64.2万24.41239726.445923812.481.43
2019/6/382.08万64.5万27.31245506.595783809.026.31
2019/7/185.95万64.8万32.61251066.875563819.721.92
2019/8/187.71万65.1万34.71256536.985473818.065.51
2019/9/287.71万65.4万34.11262036.955503822.56.58
2019/10/884.06万65.7万27.91267816.635783832.143.52
2019/11/186.21万66万30.61273486.775673838.590.58
2019/12/286.60万66.3万30.61279156.775673838.591.17
2020/1/291.71万66.6万37.71284527.145373834.186.75
2020/2/383.62万66.9万25.01290456.485933842.645.04
2020/3/2114.46万67.2万70.31294808.844353845.47.32
2020/4/199.96万67.5万48.11299817.695013852.697.34
2020/5/690.20万67.8万33.01305406.915593862.694.68
2020/6/190.59万68.1万33.01311006.915603869.62.46
2020/7/187.31万68.4万27.61316846.635843871.922.59
2020/8/398.23万68.7万43.01322057.435213871.036.07
2020/9/1106.68万69万54.61326878.044823875.287.89
2020/10/996.72万69.3万39.61332227.265353884.16.97
2020/11/289.78万69.6万29.01338026.715803891.86.23
2020/12/1104.49万69.9万49.51343037.785013897.786.48
2021/1/495.21万70.2万35.61348567.065533904.186.56
2021/2/189.80万70.5万27.41354466.635903911.75.61
2021/3/1103.74万70.8万46.51359607.635143921.821.10
2021/4/195.29万71.1万34.01365226.985623922.761.26

定投收益排行

正在查询