通策医疗股票定投计算器

总投入:72.90万,当前市值:4010.28万,收益:5401.1%
基金佣金万0.6, 适合定投,大券商渠道
通策医疗定投计算器 SH600763定投计算器 通策医疗股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万0.08003.7580030000.00
2000/2/140.67万0.6万12.214424.676422998.141.86
2000/3/11.05万0.9万16.520205.195782999.822.04
2000/4/31.47万1.2万22.325395.785192999.824.08
2000/5/81.95万1.5万30.030016.5046230034.98
2000/6/12.22万1.8万23.334726.394713009.693.27
2000/7/32.29万2.1万9.339975.745253013.52.73
2000/8/12.77万2.4万15.344866.174893017.131.83
2000/9/13.25万2.7万20.549456.584593020.220.57
2000/10/113.72万3万24.053826.914373019.671.69
2000/11/13.72万3.3万12.758586.354763022.60.45
2000/12/14.15万3.6万15.363186.574603022.21.30
2001/1/25.24万3.9万34.367057.813873022.472.33
2001/2/55.49万4.2万30.870967.743913026.340.79
2001/3/15.26万4.5万17.075296.994333026.671.25
2001/4/26.68万4.8万39.278868.473573023.795.38
2001/5/87.64万5.1万49.982119.313253025.758.80
2001/6/17.81万5.4万44.685439.143323034.488.87
2001/7/27.88万5.7万38.388878.873443051.280.94
2001/8/18.42万6万40.392219.133343049.423.74
2001/9/38.53万6.3万35.495638.923423050.646.26
2001/10/87.09万6.6万7.499957.094323062.880.28
2001/12/36.45万6.9万-6.5104936.154983062.70.74
2002/1/47.36万7.2万2.2109486.724553057.66.58
2002/2/15.55万7.5万-26.0115894.796413070.390.37
2002/3/16.48万7.8万-16.9121655.335763070.081.05
2002/4/17.50万8.1万-7.5126845.915193067.294.89
2002/5/87.44万8.4万-11.5132315.625473074.142.93
2002/6/36.35万8.7万-27.0139044.576733075.614.39
2002/7/17.22万9万-19.8145244.976203081.42.99
2002/8/17.18万9.3万-22.8151764.736523083.963.42
2002/9/28.47万9.6万-11.7157505.385743088.122.68
2002/10/87.27万9.9万-26.6164494.426993089.583.90
2002/11/16.61万10.2万-35.2172573.838083094.642.74
2002/12/25.42万10.5万-48.4183042.9610473099.121.00
2003/1/27.54万10.8万-30.2190893.957853100.750.37
2003/7/1711.59万11.1万4.4196135.915243096.844.65
2003/8/17.82万11.4万-31.4204243.838113106.130.01
2003/9/111.89万11.7万1.6209715.675473101.494.66
2003/10/810.19万12万-15.1216314.716603108.62.21
2003/11/38.73万12.3万-29.1224313.8980031121.02
2004/1/299.15万12.6万-27.4232213.947903112.61.44
2004/2/210.44万12.9万-19.1239354.367143113.042.44
2004/3/213.71万13.2万3.9244915.605563113.64.31
2004/4/112.56万13.5万-7.0251155.0062431202.23
2004/5/109.25万13.8万-32.9259923.568773122.122.33
2004/6/110.48万14.1万-25.7267913.917993124.092.70
2004/7/19.18万14.4万-36.2277363.319453127.951.54
2004/8/25.83万14.7万-60.3293091.9915733130.270.76
2004/9/14.83万15万-67.8313421.5420333130.820.96
2004/10/86.83万15.3万-55.3328482.0815063132.480.26
2004/11/16.16万15.6万-60.5346081.7817603132.80.21
2004/12/16.30万15.9万-60.4364191.7318113133.030.18
2005/1/46.54万16.2万-59.6382511.7118323132.720.68
2005/2/15.52万16.5万-66.6405551.3623043133.440.63
2005/3/15.91万16.8万-64.8428261.3822713133.980.72
2005/4/16.39万17.1万-62.6450341.4222083135.360.07
2005/5/95.04万17.4万-71.0480201.0529863135.30.19
2005/6/14.92万17.7万-72.2512860.9632663135.360.32
2005/7/15.03万18万-72.0546940.9234083135.360.65
2005/8/14.31万18.3万-76.5589900.7342963136.080.58
2005/9/16.74万18.6万-63.7618681.0928783137.020.21
2005/10/107.49万18.9万-60.4645721.1627043136.640.80
2005/11/18.45万19.2万-56.0670621.2624903137.40.84
2005/12/18.36万19.5万-57.1696771.20261531381.08
2006/1/410.14万19.8万-48.8719041.4122273140.070.09
2006/2/69.95万20.1万-50.5742471.3423433139.620.64
2006/3/111.15万20.4万-45.3763981.4621513140.460.44
2006/4/310.17万20.7万-50.9788331.2924353141.150.19
2006/5/89.62万21万-54.2814951.1826623141.160.36
2006/6/113.92万21.3万-34.6833761.6718813141.270.61
2006/7/316.82万21.6万-22.1849631.9815873142.260.23
2006/8/717.56万21.9万-19.8865112.0315483142.440.29
2006/9/117.27万22.2万-22.2881141.9616033141.881.13
2006/10/921.90万22.5万-2.7893972.4512833143.350.79
2006/11/920.88万22.8万-8.4907642.3013673144.10.83
2006/12/118.92万23.1万-18.1922982.0515343144.71.06
2007/1/420.16万23.4万-13.9937612.1514633145.451.38
2007/2/139.88万23.7万68.3945074.227463148.120.09
2007/3/136.70万24万52.9953243.858173145.452.85
2007/4/261.70万24.3万153.9958136.444893149.161.98
2007/5/864.61万24.6万162.6962826.714693146.996.14
2007/6/460.11万24.9万141.4967906.215083154.684.58
2007/7/246.87万25.2万86.0974474.816573160.173.67
2007/8/161.32万25.5万140.5979526.265053161.36.22
2007/9/366.63万25.8万158.3984206.774683168.365.38
2007/10/864.49万26.1万147.1989076.524873175.243.88
2007/11/152.94万26.4万100.5995055.325983181.361.63
2007/12/353.35万26.7万99.81001025.335973182.012.61
2008/1/365.38万27万142.21005926.5049031852.24
2008/2/158.66万27.3万114.91011415.805493184.25.28
2008/3/362.32万27.6万125.81016626.135213193.731.02
2008/4/146.27万27.9万65.81023694.527073195.640.14
2008/5/543.83万28.2万55.41031204.257513191.754.17
2008/6/239.30万28.5万37.91039663.788463197.882.20
2008/7/124.34万28.8万-15.51053522.3113863201.660.62
2008/8/132.77万29.1万12.61063913.0810393200.122.78
2008/9/125.22万29.4万-14.21077602.3413693203.462.22
2008/10/622.20万29.7万-25.31093402.0315803207.40.51
2008/11/318.80万30万-37.31112381.6918983207.620.80
2008/12/126.68万30.3万-11.91125922.3713543208.980.23
2009/1/530.27万30.6万-1.11137982.6612063207.961.49
2009/2/234.12万30.9万10.41148792.9710813210.570.36
2009/3/236.05万31.2万15.51159113.1110323209.521.78
2009/4/146.57万31.5万47.81167163.998053211.951.12
2009/5/447.71万31.8万50.01175074.067913211.462.73
2009/6/151.20万32.1万59.51182494.337423212.864.06
2009/7/148.92万32.4万51.01190324.117833218.132.86
2009/8/353.05万32.7万62.21197594.437273220.613.24
2009/9/145.95万33万39.21206063.818473227.070.02
2009/10/944.46万33.3万33.51214873.668813224.462.64
2009/11/257.30万33.6万70.51221754.696883226.723.03
2009/12/168.13万33.9万101.01227575.555823230.12.68
2010/1/462.44万34.2万82.61233965.066393233.342.11
2010/2/165.60万34.5万90.11240085.296123237.480.08
2010/3/174.73万34.8万114.71245476.0053932343.64
2010/4/179.04万35.1万125.21250596.325123235.845.44
2010/5/477.36万35.4万118.51255866.165273246.320.41
2010/6/169.90万35.7万95.81261725.545863246.440.69
2010/7/153.44万36万48.51269434.217713245.911.92
2010/8/273.19万36.3万101.61275095.745663248.840.90
2010/9/193.02万36.6万154.21279567.274473249.690.96
2010/10/891.69万36.9万148.51284117.144553248.72.91
2010/11/1117.05万37.2万214.71287699.093583254.220.30
2010/12/1134.89万37.5万259.712908010.453113249.954.87
2011/1/4129.79万37.8万243.412940410.033243249.729.96
2011/2/1119.12万38.1万212.71297609.183563268.081.56
2011/3/1128.01万38.4万233.41300929.843323266.884.33
2011/4/1119.88万38.7万209.81304489.193563271.643.89
2011/5/3120.73万39万209.61308039.233553276.652.78
2011/6/1113.60万39.3万189.11311828.663793282.140.06
2011/7/1110.65万39.6万179.41315728.413903279.92.36
2011/8/1122.56万39.9万207.21319259.293533279.375.25
2011/9/1128.16万40.2万218.81322649.693393284.914.96
2011/10/10120.95万40.5万198.71326259.123613292.322.52
2011/11/1156.16万40.8万282.813290511.7528032907.35
2011/12/1158.89万41.1万286.613318211.932773304.610.10
2012/1/4130.98万41.4万216.41335189.813363296.168.65
2012/2/1124.50万41.7万198.61338749.303563310.82.66
2012/3/1139.29万42万231.613419310.383193311.224.90
2012/4/5131.97万42.3万212.01345319.813383315.785.24
2012/5/2129.08万42.6万203.01348789.573473320.795.46
2012/6/1135.62万42.9万216.113521010.033323329.961.75
2012/7/2150.69万43.2万248.813550911.122993324.888.58
2012/8/1148.58万43.5万241.613581410.943053336.75.35
2012/9/3152.99万43.8万249.313611111.242973338.289.12
2012/10/8147.74万44.1万235.013642010.833093346.4710.04
2012/11/1145.49万44.4万227.713673610.643163362.244.31
2012/12/3129.42万44.7万189.51370939.443573370.080.78
2013/1/4133.87万45万197.51374399.743463370.041.60
2013/2/1152.89万45.3万237.513774211.103033363.39.94
2013/3/1158.74万45.6万248.113803611.5029433812.18
2013/4/1141.00万45.9万207.213836810.193323383.082.29
2013/5/2132.34万46.2万186.51387239.543553386.70.95
2013/6/3196.77万46.5万323.213896214.162393384.244.36
2013/7/1193.36万46.8万313.213920613.892443389.163.80
2013/8/1203.16万47.1万331.313943914.572333394.811.95
2013/9/2206.29万47.4万335.213966914.772303397.11.61
2013/10/8226.32万47.7万374.513987916.182103397.82.53
2013/11/1221.77万48万362.014009315.832143387.6215.24
2013/12/2222.95万48.3万361.614030815.892153416.351.75
2014/1/2225.96万48.6万364.914052016.082123408.9610.89
2014/2/7270.56万48.9万453.314069819.231783422.947.80
2014/3/3309.74万49.2万529.514085421.991563430.448.09
2014/4/1297.83万49.5万501.714101721.121633442.564.06
2014/5/5273.92万49.8万450.014119419.401773433.816.88
2014/6/3281.04万50.1万461.014136819.881743459.128.45
2014/7/1296.09万50.4万487.514153420.921663472.723.29
2014/8/1283.13万50.7万458.414170819.981743476.522.78
2014/9/1330.10万51万547.314185723.271493467.2314.86
2014/10/8338.82万51.3万560.514200323.861463483.5613.39
2014/11/3338.46万51.6万555.914215023.811473500.0710.26
2014/12/1356.58万51.9万587.014229025.061403508.412.20
2015/1/5335.02万52.2万541.814244023.5215035284.80
2015/2/2366.00万52.5万597.114257725.671373516.7920.80
2015/3/2433.65万52.8万721.314269430.391173555.632.76
2015/4/1491.51万53.1万825.614279734.421033545.2615.89
2015/5/4627.38万53.4万1074.914287843.91813556.7120.33
2015/12/15741.04万53.7万1280.014294751.84693576.9620.42
2016/1/4632.47万54万1071.214302844.22813581.8235.97
2016/2/1458.05万54.3万743.614314232.0011436485.77
2016/3/1402.02万54.6万636.314327228.061303647.811.73
2016/4/1453.39万54.9万725.914338831.621163667.923.34
2016/5/3444.73万55.2万705.714350630.991183656.8217.78
2016/6/1389.84万55.5万602.414364227.141363691.041.34
2016/7/1442.21万55.8万692.514376230.761203691.22.52
2016/8/1458.54万56.1万717.414387731.871153665.0531.20
2016/9/1461.07万56.4万717.514399332.021163714.3213.13
2016/10/10464.18万56.7万718.714410932.211163736.364.21
2016/11/1491.78万57万762.814421834.101093716.927.88
2016/12/1477.88万57.3万734.014433133.111133741.4331.23
2017/1/3463.97万57.6万705.514444932.121183790.1613.73
2017/2/3438.64万57.9万657.614457430.341253792.525.12
2017/3/1409.24万58.2万603.214470928.281353817.824.95
2017/4/5407.02万58.5万595.814484628.101373849.717.99
2017/5/2363.95万58.8万519.014500025.101543865.420.29
2017/6/1328.96万59.1万456.614517222.661723897.528.45
2017/7/3364.19万59.4万513.114532825.061563909.365.06
2017/8/1333.34万59.7万458.414549922.911713917.611.88
2017/9/1336.49万60万460.814566823.101693903.917.47
2017/10/9347.96万60.3万477.014583323.861653936.91.93
2017/11/1434.98万60.6万617.814596529.801323933.67.16
2017/12/1434.93万60.9万614.214609729.771323929.6418.29
2018/1/2468.64万61.2万665.714622032.051233942.1524.06
2018/2/1516.12万61.5万739.214633335.271133985.514.77
2018/3/1541.97万61.8万777.014644037.011073960.0734.97
2018/4/2598.75万62.1万864.214653840.86984004.2825.73
2018/5/2663.93万62.4万964.014662745.28894029.9225.82
2018/6/1662.57万62.7万956.714671745.16904064.417.16
2018/7/2750.43万63万1091.214679751.12804089.69.12
2018/8/1805.00万63.3万1171.714687154.81744055.9451.90
2018/9/3799.10万63.6万1156.414694754.38764132.8826.87
2018/10/8762.78万63.9万1093.714702751.88804150.436.22
2018/11/1703.50万64.2万995.814711547.82884208.1614.67
2018/12/3746.44万64.5万1057.314719850.71834208.9328.57
2019/1/2677.24万64.8万945.114729045.98924230.1635.92
2019/2/1786.96万65.1万1108.814737053.4080427229.99
2019/3/1869.62万65.4万1229.714744358.98734305.5426.45
2019/4/11056.56万65.7万1508.214750371.63604297.860.64
2019/5/61098.75万66万1564.814756274.46594393.1425.94
2019/6/31190.97万66.3万1696.314761780.68554437.47.62
2019/7/11326.78万66.6万1892.214766689.85494402.6549.99
2019/8/11258.56万66.9万1781.314771885.20524430.472.23
2019/9/21472.46万67.2万2091.214776399.65454484.2590.60
2019/10/81551.83万67.5万2199.0147807104.99444619.5645.89
2019/11/11559.83万67.8万2200.6147851105.5044464269.35
2019/12/21510.03万68.1万2117.4147897102.10464696.684.10
2020/1/21488.18万68.4万2075.7147945100.59484828.3236.48
2020/2/31365.28万68.7万1887.314799892.25534889.2512.02
2020/3/21569.27万69万2174.3148044106.0046487637.29
2020/4/11585.30万69.3万2187.6148090107.05464924.326.29
2020/5/61839.77万69.6万2543.4148130124.204049688.88
2020/6/12110.02万69.9万2918.6148165142.41354984.351.40
2020/7/12448.63万70.2万3388.1148195165.23304956.930.25
2020/8/32690.23万70.5万3715.9148222181.50274900.5116.90
2020/9/13371.07万70.8万4661.4148244227.40225002.8131.51
2020/10/93327.85万71.1万4580.5148267224.45235162.35103.47
2020/11/23362.18万71.4万4608.9148290226.73235214.79154.49
2020/12/13288.27万71.7万4486.2148314221.71245321.04202.74
2021/1/43975.38万72万5421.4148335268.0021562898.52
2021/2/14803.64万72.3万6544.0148352323.80175504.6320.44
2021/3/13921.55万72.6万5301.6148375264.30236078.966.57
2021/4/14010.28万72.9万5401.1148397270.24225945.28266.77

定投收益排行

正在查询