园城黄金股票定投计算器

总投入:74.70万,当前市值:71.12万,收益:-4.8%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
园城黄金定投计算器 SH600766定投计算器 园城黄金股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万-0.25115.865112994.465.54
2000/2/140.63万0.6万4.59806.404693001.63.94
2000/3/10.95万0.9万5.814326.654523005.83.68
2000/4/31.50万1.2万24.917918.373593004.838.33
2000/5/91.83万1.5万22.221448.553533018.153.34
2000/6/12.19万1.8万21.724878.813433021.833.00
2000/7/32.25万2.1万7.428727.853853022.255.58
2000/8/12.78万2.4万15.932238.633513029.134.28
2000/9/13.02万2.7万12.035828.443593029.967.73
2000/10/93.23万3万7.739548.173723039.246.18
2000/11/13.58万3.3万8.443228.283683047.044.56
2000/12/14.22万3.6万17.346599.063373053.222.94
2001/1/24.55万3.9万16.749949.113353051.857.25
2001/2/54.76万4.2万13.253388.913443065.041.31
2001/3/14.62万4.5万2.757178.083793062.325.34
2001/4/25.54万4.8万15.460529.153353065.257.75
2001/5/86.03万5.1万18.263789.453263080.70.05
2001/6/16.81万5.4万26.1668010.193023077.383.42
2001/7/27.86万5.7万37.9695211.312723076.327.90
2001/8/17.16万6万19.472659.863133086.185.94
2001/9/36.79万6.3万7.876128.923473095.242.82
2001/10/85.46万6.6万-17.380706.764583096.084.80
2001/11/16.44万6.9万-6.784797.594093104.311.37
2001/12/37.00万7.2万-2.888727.893933100.776.28
2002/1/46.25万7.5万-16.793376.694653110.852.48
2002/2/15.23万7.8万-32.999285.275913114.571.24
2002/3/15.65万8.1万-30.2105075.385793115.022.03
2002/4/16.72万8.4万-20.0110186.105113117.11.98
2002/5/87.15万8.7万-17.8115206.215023117.423.64
2002/6/36.56万9万-27.2120965.425763121.922.78
2002/7/28.15万9.3万-12.4125786.484823123.364.12
2002/8/17.86万9.6万-18.1130996.0052131265.60
2002/9/28.04万9.9万-18.8136305.905313132.94.30
2002/10/87.65万10.2万-25.0142135.385833136.544.96
2002/11/17.19万10.5万-31.5148634.8465031460.46
2002/12/26.44万10.8万-40.4156264.127633143.563.36
2003/1/26.67万11.1万-39.9164004.077743150.180.09
2003/2/107.99万11.4万-29.9170734.686733149.640.72
2003/3/38.34万11.7万-28.7177434.7067031492.08
2003/4/18.05万12万-32.9184664.367233152.280.88
2003/5/126.78万12.3万-44.9193673.509013153.50.55
2003/6/28.12万12.6万-35.6201494.037823151.463.14
2003/7/18.40万12.9万-34.9209364.017873155.871.87
2003/8/19.23万13.2万-30.0216774.267413156.662.95
2003/9/111.48万13.5万-15.0222915.156143162.10.46
2003/10/811.28万13.8万-18.2229334.926423158.644.38
2003/11/312.17万14.1万-13.7235455.176123164.043.36
2003/12/111.69万14.4万-18.8242014.836563168.482.28
2004/1/214.35万14.7万-2.4247485.805473172.60.43
2004/2/213.68万15万-8.8253355.405873169.83.66
2004/3/114.48万15.3万-5.4259035.595683175.122.00
2004/4/114.05万15.6万-10.0265025.305993174.74.42
2004/5/1010.89万15.9万-31.5272993.997973180.033.52
2004/6/110.75万16.2万-33.7281333.828343185.881.19
2004/7/110.59万16.5万-35.8290063.658733186.451.81
2004/8/28.93万16.8万-46.8300802.9710743189.780.29
2004/9/17.24万17.1万-57.7314672.3013873190.10.25
2004/10/87.87万17.4万-54.8327962.4013293189.61.01
2004/11/17.01万17.7万-60.4343602.0415643190.561.05
2004/12/17.91万18万-56.0358042.2114443191.241.42
2005/1/48.12万18.3万-55.6372692.1814653193.70.38
2005/2/17.03万18.6万-62.2390431.8017743193.21.26
2005/3/16.96万18.9万-63.2409221.7018793194.31.43
2005/4/16.01万19.2万-68.7432221.39230031970.15
2005/5/94.77万19.5万-75.5463261.0331043197.120.18
2005/6/14.81万19.8万-75.7496220.9732963197.120.37
2005/7/16.22万20.1万-69.0523091.1926873197.530.32
2005/8/16.49万20.4万-68.2550191.1827103197.80.38
2005/9/18.30万20.7万-59.9572241.4522053197.251.31
2005/10/108.62万21万-59.0594301.4522063198.71.17
2005/11/28.34万21.3万-60.8618011.3523713200.850.19
2005/12/17.92万21.6万-63.3644031.2326023200.460.77
2006/1/49.66万21.9万-55.9666111.4522083201.60.40
2006/2/68.85万22.2万-60.2691121.2825013201.281.11
2006/3/19.30万22.5万-58.6715761.3024643203.20.30
2006/4/39.91万22.8万-56.5739661.3423903202.61.20
2006/5/811.64万23.1万-49.6760601.5320943203.821.18
2006/6/115.99万23.4万-31.7776162.0615563205.360.82
2006/7/317.16万23.7万-27.6790932.1714773205.091.92
2006/8/120.33万24万-15.3803612.5312683208.040.88
2006/9/2123.79万24.3万-2.1814602.9210993209.080.73
2006/10/921.09万24.6万-14.3827192.5512593210.450.08
2006/11/120.50万24.9万-17.7840342.4413153208.62.01
2006/12/120.66万25.2万-18.0853612.4213273211.341.28
2007/1/421.66万25.5万-15.1866462.5012853212.51.40
2007/2/132.47万25.8万25.8875123.718663212.862.44
2007/3/136.99万26.1万41.7882794.197673213.734.01
2007/4/255.23万26.4万109.2887966.225173215.746.01
2007/5/895.60万26.7万258.18909610.7330032198.77
2007/6/187.46万27万223.9894269.783303227.49.14
2007/7/278.75万27.3万188.5897968.773703244.90.77
2007/8/190.30万27.6万227.29011910.023233236.469.98
2007/9/389.09万27.9万219.3904499.853303250.55.92
2007/10/884.26万28.2万198.8908009.283513257.285.06
2007/11/170.15万28.5万146.1912247.694243260.566.85
2007/12/377.96万28.8万170.7916088.513843267.846.41
2008/1/284.15万29.1万189.2919669.153583275.74.97
2008/2/164.89万29.4万120.7924347.024683285.360.27
2008/3/377.23万29.7万160.0928288.323943278.087.83
2008/4/154.26万30万80.9933945.815663288.465.27
2008/5/549.27万30.3万62.6940235.246293295.963.04
2008/6/243.02万30.6万40.6947504.547273300.581.46
2008/7/128.85万30.9万-6.6958473.0110973301.971.54
2008/8/136.37万31.2万16.6967263.768793305.040.00
2008/9/125.29万31.5万-19.7980072.5812813304.980.06
2008/10/622.58万31.8万-29.0994622.2714553302.852.26
2008/11/318.63万32.1万-42.01012591.8417973306.480.88
2008/12/125.04万32.4万-22.71026142.4413553306.22.05
2009/1/527.32万32.7万-16.51038722.6312583308.541.75
2009/2/228.69万33万-13.11050852.7312133311.490.56
2009/3/236.80万33.3万10.51060393.479543310.382.22
2009/4/142.00万33.6万25.01068823.938433312.991.83
2009/5/441.16万33.9万21.41077503.828683315.760.90
2009/6/145.37万34.2万32.71085434.187933314.742.82
2009/7/156.67万34.5万64.21091825.196393316.413.96
2009/8/362.89万34.8万80.71097625.735803323.40.93
2009/9/147.09万35.1万34.21105424.267803322.82.47
2009/10/950.96万35.4万44.01112684.587263325.082.65
2009/11/259.86万35.7万67.71118905.356223327.72.69
2009/12/269.37万36万92.71124306.175403331.81.28
2010/1/467.90万36.3万87.11129846.015543329.544.82
2010/2/158.86万36.6万60.81136285.186443335.923.26
2010/3/165.10万36.9万76.41142145.705863340.22.24
2010/4/171.95万37.2万93.41147476.275333341.912.76
2010/5/468.38万37.5万82.31153115.935643344.522.91
2010/6/169.75万37.8万84.51158676.025563347.123.23
2010/7/160.93万38.1万59.91165085.236413352.431.15
2010/8/270.47万38.4万83.51170656.025573353.141.59
2010/9/170.69万38.7万82.71176236.015583353.582.73
2010/10/873.85万39万89.41181606.255373356.252.79
2010/11/174.42万39.3万89.41186966.275363360.721.12
2010/12/170.96万39.6万79.21192615.955653361.751.20
2011/1/469.87万39.9万75.11198385.835773363.910.25
2011/2/165.41万40.2万62.71204575.436193361.173.23
2011/3/173.09万40.5万80.51210146.045573364.283.36
2011/4/187.83万40.8万115.31214807.234663369.181.81
2011/5/486.10万41.1万109.51219577.064773367.625.18
2011/6/178.02万41.4万88.51224876.375303376.11.88
2011/7/186.08万41.7万106.41229697.0048233745.86
2011/8/197.24万42万131.51233987.884293380.525.21
2011/9/1116.83万42.3万176.21237579.443593388.961.97
2011/10/10100.46万42.6万135.81241768.094193389.713.19
2011/11/193.10万42.9万117.01246307.474543391.384.72
2011/12/189.95万43.2万108.21251027.194723393.687.13
2012/1/486.54万43.5万98.91255966.894943403.664.29
2012/2/187.50万43.8万99.81260876.944913407.544.70
2012/3/185.95万44.1万94.91265906.795033415.371.56
2012/4/582.50万44.4万85.81271166.495263413.744.76
2012/5/2109.53万44.7万145.01275148.593983418.824.44
2012/6/1133.47万45万196.612784210.443283424.323.38
2012/7/2129.21万45.3万185.212818210.083403427.23.87
2012/8/1121.60万45.6万166.71285459.463633433.980.97
2012/9/3134.80万45.9万193.712887310.463283430.885.03
2012/10/8137.08万46.2万196.712919710.613243437.643.31
2012/11/1139.23万46.5万199.412951710.7532034404.25
2012/12/3123.90万46.8万164.81298789.543613443.944.56
2013/1/4141.65万47.1万200.713019510.883173448.964.11
2013/2/1141.09万47.4万197.613051410.813193448.398.79
2013/3/7154.87万47.7万224.713080611.842923457.288.68
2013/4/1154.70万48万222.313110011.802943469.25.45
2013/5/9159.24万48.3万229.713138712.122873478.441.66
2013/6/3161.95万48.6万233.213167012.302833480.90.86
2013/7/1141.37万48.9万189.113199510.713253480.751.86
2013/8/1137.09万49.2万178.613233110.363363480.963.52
2013/9/2150.54万49.5万204.113263811.353073484.453.54
2013/10/8141.08万49.8万183.313296710.613293490.690.85
2013/11/1129.59万50.1万158.71333269.723593489.482.90
2013/12/2127.28万50.4万152.51336939.523673493.841.45
2014/1/2130.97万50.7万158.31340509.773573487.898.85
2014/2/12151.29万51万196.613436111.263113501.863.72
2014/3/3149.89万51.3万192.213467611.133153505.953.36
2014/4/1133.95万51.6万159.61350309.923543511.680.98
2014/5/5144.56万51.9万178.513535810.683283503.0410.60
2014/6/3146.40万52.2万180.513568410.793263517.546.71
2014/7/1162.77万52.5万210.013597811.972943519.1811.77
2014/8/1157.95万52.8万199.213628311.593053534.957.77
2014/9/1144.95万53.1万173.013661710.613343543.746.75
2015/3/16165.66万53.4万210.213691012.102933545.311.94
2015/4/1178.89万53.7万233.113718313.042733559.929.27
2015/5/4186.93万54万246.213744613.602633576.81.66
2015/6/1223.98万54.3万312.513766616.272203579.40.71
2015/7/1191.30万54.6万250.413792413.872583578.462.37
2015/8/3182.56万54.9万232.513819513.212713579.913.28
2015/9/1159.14万55.2万188.313850711.493123584.881.59
2015/10/8178.06万55.5万220.813878612.832793579.578.49
2015/11/2204.65万55.8万266.813903014.722443591.684.88
2015/12/1214.88万56.1万283.013926315.432333595.196.24
2016/1/4255.77万56.4万353.513945918.341963594.6413.03
2016/2/1212.62万56.7万275.013969615.222373607.1413.56
2016/3/1194.26万57万240.813995713.882613622.6811.58
2016/4/1242.91万57.3万323.914016717.332103639.36.55
2016/5/3267.66万57.6万364.714035819.071913642.3710.03
2016/6/1215.53万57.9万272.314059615.332383648.5413.89
2016/7/1206.48万58.2万254.814084614.66250366511.31
2016/8/1203.19万58.5万247.314110214.402563686.41.23
2016/9/1203.98万58.8万246.914135714.432553679.659.21
2016/10/10222.58万59.1万276.614159215.722353694.23.87
2016/11/1241.50万59.4万306.614180917.032173695.516.42
2016/12/1242.86万59.7万306.814202517.102163693.614.75
2017/1/3256.58万60万327.614223118.042063716.246.86
2017/2/3236.05万60.3万291.514245616.572253728.251.71
2017/3/1226.73万60.6万274.114269015.892343718.2613.42
2017/4/5219.12万60.9万259.814293415.332443740.524.58
2017/5/2174.04万61.2万184.414324212.153083742.27.47
2017/6/1175.13万61.5万184.814354912.203073745.411.75
2017/7/3179.96万61.8万191.214385012.513013765.513.39
2017/8/1186.37万62.1万200.114414112.932913762.639.66
2017/9/1177.24万62.4万184.014444912.273083779.162.79
2017/10/9170.68万62.7万172.214477011.793213784.590.15
2017/11/1155.86万63万147.414512210.743523780.484.41
2017/12/1131.86万63.3万108.31455409.064183787.082.21
2018/1/2133.26万63.6万109.51459559.134153788.952.55
2018/2/1124.88万63.9万95.41463998.534443787.326.73
2018/3/1126.14万64.2万96.51468418.594423796.784.01
2018/4/2137.38万64.5万113.01472489.334073797.317.49
2018/5/2127.16万64.8万96.21476908.614423805.626.66
2018/6/1117.35万65.1万80.31481727.924823817.441.51
2018/9/1489.58万65.4万37.01488066.026343816.683.77
2018/10/877.91万65.7万18.61495405.217343824.140.09
2018/11/1115.83万66万75.51500357.724953821.42.91
2018/12/3123.26万66.3万85.91505028.194673824.732.49
2019/1/2119.28万66.6万79.11509867.904843823.66.12
2019/2/1101.54万66.9万51.81515586.705723832.43.43
2019/3/1132.85万67.2万97.71519978.744393836.862.41
2019/4/1152.53万67.5万126.015238010.013833833.837.85
2019/5/6123.96万67.8万82.81528548.114743844.145.39
2019/6/3131.53万68.1万93.11533038.584493852.422.49
2019/7/1151.39万68.4万121.31536949.853913851.356.05
2019/8/1135.79万68.7万97.71541328.814383858.784.67
2019/9/2138.33万69万100.51545648.954323866.41.73
2019/10/8131.46万69.3万89.71550208.484563866.882.98
2019/11/1121.30万69.6万74.31555167.804963868.84.03
2019/12/2108.00万69.9万54.51560766.925603875.21.67
2020/1/2117.91万70.2万68.01565917.535153877.950.58
2020/2/3107.34万70.5万52.31571586.835673872.616.50
2020/3/2121.71万70.8万71.91576617.725033883.162.46
2020/4/1123.84万71.1万74.21581577.834963883.684.39
2020/5/6113.31万71.4万58.71587027.145453891.31.16
2020/6/1114.34万71.7万59.51592447.185423891.562.07
2020/7/1114.89万72万59.61597857.195413889.795.90
2020/8/3128.54万72.3万77.81602718.024863897.723.87
2020/9/1125.72万72.6万73.21607707.824993902.183.28
2020/10/15128.20万72.9万75.91612617.954913903.455.29
2020/11/2118.60万73.2万62.01617947.335333906.897.14
2020/12/1112.03万73.5万52.41623626.905683919.21.98
2021/1/492.29万73.8万25.11630555.666933922.380.77
2021/2/164.47万74.1万-13.01640533.939983922.141.79
2021/3/179.79万74.4万7.31648644.848113925.240.47
2021/4/171.12万74.7万-4.81657794.299153925.350.84

定投收益排行

正在查询