凤凰传媒股票定投计算器

总投入:33.60万,当前市值:30.73万,收益:-8.5%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
凤凰传媒定投计算器 SH601928定投计算器 凤凰传媒股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2011/11/300.30万0.3万-0.129810.062982997.882.12
2011/12/10.59万0.6万-0.96019.893032996.675.45
2012/1/40.69万0.9万-22.810596.564583004.483.09
2012/2/10.98万1.2万-18.315276.424683004.566.10
2012/3/11.45万1.5万-3.619297.5040230151.76
2012/4/51.58万1.8万-12.423856.614563014.164.36
2012/5/22.09万2.1万-0.727897.484043021.920.96
2012/6/12.29万2.4万-4.432127.144233020.223.62
2012/7/22.51万2.7万-7.236536.864413025.262.20
2012/8/12.82万3万-6.140936.884403027.22.46
2012/9/33.20万3.3万-3.045217.084283030.241.88
2012/10/83.29万3.6万-8.749806.604593029.44.60
2012/11/13.46万3.9万-11.454606.334803038.40.20
2012/12/32.69万4.2万-36.061554.376953037.151.65
2013/1/43.45万4.5万-23.467495.115943035.345.11
2013/2/14.35万4.8万-9.472575.995083042.922.64
2013/3/15.05万5.1万-1.077236.544663047.640.56
2013/4/14.27万5.4万-21.083175.135943047.221.54
2013/5/24.71万5.7万-17.388925.305753047.52.80
2013/6/36.58万6万9.793247.064323049.923.18
2013/7/16.94万6.3万10.297537.124293054.481.80
2013/8/19.56万6.6万44.9100759.493223055.782.30
2013/9/210.57万6.9万53.21037510.1930030573.38
2013/10/813.40万7.2万86.11061712.622423054.049.72
2013/11/19.50万7.5万26.7109718.663543065.647.84
2013/12/29.95万7.8万27.6113218.793503076.54.82
2014/1/29.59万8.1万18.4116978.203763083.22.94
2014/2/711.82万8.4万40.7120109.843133079.929.16
2014/3/310.49万8.7万20.6123758.483653095.23.04
2014/4/19.74万9万8.2127817.624063093.727.56
2014/5/59.21万9.3万-1.0132276.964463104.164.68
2014/6/310.10万9.6万5.2136477.4042031085.52
2014/7/111.05万9.9万11.6140437.873963116.522.52
2014/8/111.31万10.2万10.9144417.833983116.345.22
2014/9/114.23万10.5万35.6147659.643243123.363.42
2014/12/914.29万10.8万32.4150959.473303125.15.10
2015/1/515.03万11.1万35.4154169.753213129.755.54
2015/2/216.12万11.4万41.41572210.253063136.54.34
2015/3/217.75万11.7万51.71600511.092833138.476.71
2015/4/122.31万12万85.91623413.742293146.465.43
2015/5/426.18万12.3万112.81643215.931983154.143.18
2015/6/132.08万12.6万154.61659519.331633150.799.70
2015/7/123.95万12.9万85.61681714.242223161.288.91
2015/8/320.83万13.2万57.81707712.2026031727.11
2015/9/120.91万13.5万54.91734112.062643183.842.37
2015/10/820.95万13.8万51.81760811.902673177.311.29
2015/11/223.49万14.1万66.61785113.162433197.881.99
2015/12/126.93万14.4万87.01806514.912143190.7411.13
2016/1/424.60万14.7万67.41830413.442393212.160.84
2016/2/118.09万15万20.6186349.713303204.39.53
2016/3/117.88万15.3万16.8189769.423423221.641.73
2016/4/120.38万15.6万30.61928110.573053223.851.24
2016/5/319.68万15.9万23.81960210.043213222.843.50
2016/6/119.55万16.2万20.7199319.813293227.492.35
2016/7/119.30万16.5万17.0202709.523393227.284.91
2016/8/119.88万16.8万18.4206059.653353232.754.34
2016/9/121.53万17.1万25.92092010.293153241.350.09
2016/10/1021.83万17.4万25.52123510.283153238.23.33
2016/11/122.49万17.7万27.12154510.443103236.48.45
2016/12/122.60万18万25.62185910.343143246.766.55
2017/1/321.33万18.3万16.6221989.613393257.792.06
2017/2/321.41万18.6万15.1225419.503433258.53.41
2017/3/122.35万18.9万18.2228759.773343263.182.14
2017/4/521.53万19.2万12.1232279.273523263.044.42
2017/5/221.07万19.5万8.0235938.933663268.383.50
2017/6/120.73万19.8万4.7239718.653783269.75.68
2017/7/321.64万20.1万7.7243408.893693280.410.66
2017/8/121.58万20.4万5.8247158.733753273.757.98
2017/9/122.20万20.7万7.3250868.853713283.356.36
2017/10/921.85万21万4.1254708.583843294.721.34
2017/11/121.62万21.3万1.5258648.363943293.843.56
2017/12/119.93万21.6万-7.7262997.584353297.33.66
2018/1/219.84万21.9万-9.4267447.424453301.92.73
2018/2/119.05万22.2万-14.2272167.0047233043.36
2018/3/119.44万22.5万-13.6276877.024713306.424.30
2018/4/218.77万22.8万-17.7281846.664973310.025.00
2018/5/217.55万23.1万-24.0287276.115433317.732.29
2018/6/117.25万23.4万-26.3292915.895643321.960.34
2018/7/216.27万23.7万-31.4299015.446103318.44.24
2018/8/116.66万24万-30.6305105.466093325.141.74
2018/9/317.02万24.3万-30.0311185.476083325.762.87
2018/10/818.07万24.6万-26.5317025.705843328.82.70
2018/11/120.43万24.9万-17.9322276.345253328.55.69
2018/12/323.41万25.2万-7.1326937.164663336.563.32
2019/1/224.07万25.5万-5.6331537.264603339.63.60
2019/2/124.40万25.8万-5.4336137.264603339.67.21
2019/3/126.32万26.1万0.8340467.734333347.096.92
2019/4/128.19万26.4万6.8344568.184103353.87.13
2019/5/625.35万26.7万-5.1349197.264633361.386.68
2019/6/326.18万27万-3.0353757.404563374.40.35
2019/7/127.19万27.3万-0.4358197.594443369.965.13
2019/8/128.13万27.6万1.9362547.764353375.64.63
2019/9/231.12万27.9万11.5366528.493983379.025.83
2019/10/830.03万28.2万6.5370708.104183385.84.88
2019/11/127.10万28.5万-4.9375407.224703393.42.16
2019/12/226.20万28.8万-9.0380336.894933396.770.95
2020/1/228.45万29.1万-2.2384927.394593392.016.67
2020/2/323.90万29.4万-18.7390486.125563402.722.63
2020/3/226.42万29.7万-11.0395586.685103406.81.17
2020/4/124.51万30万-18.3401156.115573403.275.88
2020/5/625.57万30.3万-15.6406576.295423409.185.84
2020/6/126.61万30.6万-13.1411866.465293417.343.53
2020/7/127.24万30.9万-11.9417106.535243421.722.68
2020/8/330.46万31.2万-2.4421847.224743422.284.79
2020/9/131.81万31.5万1.0426447.464603431.60.26
2020/10/931.56万31.8万-0.8431127.324683425.766.37
2020/11/230.22万32.1万-5.9436086.934963437.281.21
2020/12/130.61万32.4万-5.5441036.944953435.34.41
2021/1/428.08万32.7万-14.1446506.295473440.633.48
2021/2/127.89万33万-15.5452086.175583442.864.73
2021/3/128.69万33.3万-13.8457586.275503448.53.82
2021/4/130.73万33.6万-8.5462786.645203452.83.34

定投收益排行

正在查询