长春高新股票定投计算器

总投入:76.80万,当前市值:3699.80万,收益:4717.5%
基金佣金万0.6, 适合定投,大券商渠道
长春高新定投计算器 SZ000661定投计算器 长春高新股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万0.04946.074942998.581.42
2000/2/140.64万0.6万6.79296.894352997.154.27
2000/3/10.91万0.9万0.913876.554582999.95.79
2000/4/31.24万1.2万3.518306.794433007.973.51
2000/5/81.59万1.5万6.222577.064273014.620.37
2000/6/12.07万1.8万14.826427.823853010.74.66
2000/7/32.27万2.1万8.030477.444053013.26.82
2000/8/12.78万2.4万15.934188.143713019.946.90
2000/9/12.84万2.7万5.038277.414093030.693.05
2000/10/93.03万3万1.142527.134253030.256.54
2000/11/13.51万3.3万6.446557.544033038.624.71
2000/12/14.01万3.6万11.450377.963823040.727.32
2001/1/24.67万3.9万19.753898.663523048.327.04
2001/2/54.57万4.2万8.857767.913873061.171.23
2001/3/14.81万4.5万6.861697.793933061.472.16
2001/4/25.35万4.8万11.465448.173753063.752.04
2001/5/85.80万5.1万13.769098.393653062.355.48
2001/6/16.17万5.4万14.272718.483623069.763.55
2001/7/26.28万5.7万10.176458.213743070.546.32
2001/8/16.10万6万1.680527.574073080.992.19
2001/9/35.90万6.3万-6.484966.944443081.364.01
2001/10/86.26万6.6万-5.289377.0044130872.38
2001/11/16.46万6.9万-6.493866.884493089.122.64
2001/12/36.96万7.2万-3.398227.094363091.243.16
2002/1/46.93万7.5万-7.6102816.744593093.663.90
2002/2/16.12万7.8万-21.6108295.655483096.25.26
2002/3/16.53万8.1万-19.4113705.745413105.341.38
2002/4/17.43万8.4万-11.6118666.264963104.963.14
2002/5/87.69万8.7万-11.6123666.2250031101.24
2002/6/37.57万9万-15.9128965.875303111.11.38
2002/7/18.42万9.3万-9.4133916.294953113.550.31
2002/8/18.48万9.6万-11.7139016.1051031113.17
2002/9/28.87万9.9万-10.4144076.165063116.960.38
2002/10/88.93万10.2万-12.5149285.985213115.582.14
2002/11/18.88万10.5万-15.4154715.745433116.823.04
2002/12/28.51万10.8万-21.2160605.305893121.71.20
2003/1/28.81万11.1万-20.7166505.295903121.13.01
2003/2/109.77万11.4万-14.3172005.6855031243.12
2003/3/310.10万11.7万-13.7177505.695503129.50.73
2003/4/110.18万12万-15.1183135.565633130.280.69
2003/5/1210.50万12.3万-14.7188765.565633130.281.38
2003/6/210.69万12.6万-15.1194455.505693129.53.54
2003/7/110.39万12.9万-19.5200505.186053133.92.67
2003/8/110.50万13.2万-20.5206675.086173134.364.88
2003/9/110.71万13.5万-20.7212925.036253143.750.37
2003/10/811.43万13.8万-17.2218945.226023142.442.06
2003/11/310.30万14.1万-27.0225844.566903146.40.15
2003/12/110.95万14.4万-23.9232524.716683146.280.43
2004/1/210.43万14.7万-29.1239754.357233145.052.08
2004/2/211.42万15万-23.9246554.636803148.40.81
2004/3/112.08万15.3万-21.1253154.776603148.21.83
2004/4/112.59万15.6万-19.3259644.856493147.654.21
2004/5/1012.28万15.9万-22.7266484.616843153.242.83
2004/6/112.87万16.2万-20.6273184.716703155.73.19
2004/7/112.45万16.5万-24.6280304.447123161.280.81
2004/8/212.82万16.8万-23.7287394.467093162.140.75
2004/9/112.67万17.1万-25.9294744.307353160.53.14
2004/10/814.02万17.4万-19.4301554.656813166.650.14
2004/11/113.52万17.7万-23.6308784.387233166.740.18
2004/12/115.54万18万-13.7315204.936423165.062.04
2005/1/414.34万18.3万-21.6322324.457123168.40.74
2005/2/114.60万18.6万-21.5329474.437153167.452.44
2005/3/115.84万18.9万-16.2336204.716733169.832.49
2005/4/115.55万19.2万-19.0343204.5370031713.82
2005/5/914.05万19.5万-28.0351144.0079431762.63
2005/6/114.54万19.8万-26.6358994.057853179.252.01
2005/7/114.53万20.1万-27.7367023.968033179.883.40
2005/8/114.56万20.4万-28.6375233.888213185.481.20
2005/9/115.59万20.7万-24.7383064.077833186.811.06
2005/10/1015.22万21万-27.5391253.898193185.913.02
2005/11/115.46万21.3万-27.4399493.878243188.883.08
2005/12/116.18万21.6万-25.1407533.978043191.883.15
2006/1/416.05万21.9万-26.7415813.868283196.082.11
2006/2/616.20万22.2万-27.0424183.828373197.342.96
2006/3/116.86万22.5万-25.1432393.908213201.91.36
2006/4/316.79万22.8万-26.3440803.818413204.210.41
2006/5/817.60万23.1万-23.8448973.928173202.642.39
2006/6/120.75万23.4万-11.3456014.557043203.24.22
2006/7/322.25万23.7万-6.1462684.816673208.273.37
2006/8/121.05万24万-12.3469854.487173212.162.84
2006/9/122.31万24.3万-8.2476724.686873215.162.68
2006/10/922.30万24.6万-9.4483704.616983217.782.75
2006/11/122.86万24.9万-8.2490614.666913220.063.21
2006/12/123.18万25.2万-8.0497534.666923224.721.77
2007/1/1929.08万25.5万14.0503115.785583225.243.01
2007/2/130.46万25.8万18.1508505.995393228.612.65
2007/3/135.87万26.1万37.4513126.994623229.384.54
2007/4/242.14万26.4万59.6517098.153973235.552.90
2007/5/858.55万26.7万119.35199611.262873231.629.74
2007/6/145.51万27万68.6523708.693743250.061.04
2007/7/242.06万27.3万54.1527787.974083251.760.38
2007/8/144.98万27.6万63.0531628.463843248.643.87
2007/9/350.62万27.9万81.4535069.463443254.242.14
2007/10/844.52万28.2万57.9539008.263943254.444.08
2007/11/139.57万28.5万38.8543487.284483261.441.17
2007/12/341.90万28.8万45.5547747.654263258.94.87
2008/1/247.87万29.1万64.5551508.683763263.684.97
2008/2/141.19万29.4万40.1555917.414413267.815.81
2008/3/347.14万29.7万58.7559808.423893275.384.05
2008/4/139.57万30万31.9564487.014683280.682.79
2008/5/540.46万30.3万33.5569107.114623284.821.45
2008/6/239.99万30.6万30.7573816.974713282.874.85
2008/7/131.54万30.9万2.1579865.446053291.21.36
2008/8/136.11万31.2万15.7585196.175333288.615.31
2008/9/131.58万31.5万0.2591365.346173294.784.45
2008/10/629.43万31.8万-7.5598074.926713301.322.37
2008/11/329.52万32.1万-8.0604844.886773303.762.30
2008/12/132.57万32.4万0.5611045.336203304.63.75
2009/1/539.86万32.7万21.9616156.475113306.175.93
2009/2/248.95万33万48.3620357.894203313.84.23
2009/3/251.20万33.3万53.8624408.2040533211.26
2009/4/158.84万33.6万75.1627949.373543316.986.54
2009/5/455.53万33.9万63.8631728.793783322.627.44
2009/6/161.99万34.2万81.3635139.763413328.169.34
2009/7/158.51万34.5万69.6638789.163653343.43.44
2009/8/378.90万34.8万126.76415012.302723345.64.68
2009/9/166.02万35.1万88.16447710.243273348.486.48
2009/10/973.58万35.4万107.96477211.362953351.210.25
2009/11/283.18万35.7万133.06503512.792633363.777.93
2009/12/183.26万36万131.36530012.752653378.750.87
2010/1/486.60万36.3万138.66555513.212553368.5511.94
2010/2/1108.44万36.6万196.36576016.492053380.4511.99
2010/3/1106.48万36.9万188.66597016.142103389.415.02
2010/4/1115.99万37.2万211.86616517.531953418.351.10
2010/5/4130.82万37.5万248.86633819.721733411.568.98
2010/6/1133.75万37.8万253.86650820.111703418.710.82
2010/7/1107.95万38.1万183.36672016.182123430.1610.19
2010/8/2128.11万38.4万233.66690019.1518034473.54
2010/9/1147.46万38.7万281.06705721.991573452.431.65
2010/10/8152.16万39万290.26720922.641523441.2814.44
2010/11/1176.37万39.3万348.86734126.191323457.0813.08
2010/12/1199.54万39.6万403.96745829.581173460.8622.38
2011/1/4174.66万39.9万337.76759325.841353488.417.23
2011/2/1153.72万40.2万282.46774822.691553516.955.90
2011/3/1170.74万40.5万321.66788825.1514035217.76
2011/4/1146.31万40.8万258.66805221.50164352610.52
2011/5/3135.50万41.1万229.76823019.861783535.0811.96
2011/6/1140.29万41.4万238.96840320.511733548.2310.76
2011/7/1145.16万41.7万248.16857121.171683556.5613.19
2011/8/1147.72万42万251.76873721.491663567.3415.60
2011/9/1139.28万42.3万229.36891520.211783597.381.16
2011/10/10121.17万42.6万184.46912017.532053593.656.06
2011/11/1123.32万42.9万187.56932217.792023593.5812.18
2011/12/1139.70万43.2万223.46950120.101793597.920.04
2012/1/4111.01万43.5万155.26972915.922283629.768.22
2012/2/1107.82万43.8万146.26996515.412363636.769.44
2012/3/1116.37万44.1万163.97018516.582203647.68.05
2012/4/5115.47万44.4万160.17040816.402233657.26.50
2012/5/17126.47万44.7万182.97061217.912043653.6416.55
2012/6/1142.37万45万216.47079520.111833680.136.61
2012/7/2149.53万45.3万230.17097021.071753687.256.11
2012/8/1154.73万45.6万239.37114021.751703697.51.96
2012/9/3166.34万45.9万262.47129823.331583686.1415.28
2012/10/8161.86万46.2万250.37146222.651643714.62.11
2012/11/1191.96万46.5万312.87160026.811383699.7819.04
2012/12/3163.48万46.8万249.37176422.781643735.921.94
2013/1/4180.86万47.1万284.07191225.151483722.217.60
2013/2/1239.77万47.4万405.87202433.291123728.4828.92
2013/3/1269.46万47.7万464.97212537.361013773.3612.95
2013/4/1270.27万48万463.17222637.421013779.4219.84
2013/5/2283.94万48.3万487.97232339.26973808.2210.88
2013/6/3284.39万48.6万485.27242039.27973809.1920.79
2013/7/1321.49万48.9万557.47250644.34863813.2437.53
2013/8/1327.46万49.2万565.67259245.11863879.468.85
2013/9/2342.66万49.5万592.27267447.15823866.330.85
2013/10/8331.86万49.8万566.47276045.61863922.465.54
2013/11/1304.46万50.1万507.77285441.79943928.265.28
2013/12/2316.36万50.4万527.77294443.37903903.335.53
2014/1/2344.25万50.7万579.07302847.14843959.7614.60
2014/2/7360.71万51万607.37310849.34803947.241.75
2014/3/3331.00万51.3万545.27319745.22894024.586.13
2014/4/1275.26万51.6万433.47330437.551074017.8518.98
2014/5/5278.37万51.9万436.47341037.921064019.5236.30
2014/6/3287.66万52.2万451.17351439.131044069.5222.59
2014/7/1249.70万52.5万375.67363533.911214103.1111.60
2014/8/1260.93万52.8万394.27375135.381164104.0822.23
2014/9/1292.24万53.1万450.47385539.571044115.2833.25
2014/10/8315.85万53.4万491.57395242.71974142.8738.91
2014/11/3303.84万53.7万465.87405441.031024185.0635.64
2014/12/1277.68万54万414.27416737.441134230.7225.61
2015/1/5271.43万54.3万399.97428436.541174275.186.77
2015/2/2293.18万54.6万437.07439239.411084256.2832.44
2015/3/2306.41万54.9万458.17449741.131054318.652.51
2015/4/1367.10万55.2万565.07458449.22874282.1441.52
2015/5/4381.48万55.5万587.47466951.09854342.6522.53
2015/6/1524.84万55.8万840.67473170.23624354.2633.45
2015/7/1389.86万56.1万594.97481552.11844377.2443.92
2015/8/3456.14万56.4万708.87488860.91734446.4318.65
2015/9/1283.82万56.7万400.67500637.841184465.1218.62
2015/10/8316.00万57万454.47511342.071074501.490.87
2015/11/2373.38万57.3万551.67520349.65904468.534.72
2015/12/1354.13万57.6万514.87529947.03964514.8823.06
2016/1/4339.00万57.9万485.57540044.961014540.9620.05
2016/2/1292.10万58.2万401.97551838.681184564.2416.82
2016/3/1292.86万58.5万400.67563638.721184568.9628.92
2016/4/1323.35万58.8万449.97574442.691084610.5216.27
2016/5/3345.40万59.1万484.47584545.541014599.5443.53
2016/6/1333.20万59.4万460.97595143.871064650.2236.38
2016/7/1383.57万59.7万542.57604450.44934690.9232.06
2016/8/1376.21万60万527.07614049.41964743.3611.67
2016/9/1369.75万60.3万513.27623848.5098475313.71
2016/10/10410.63万60.6万577.67632653.80884734.446.01
2016/11/1440.73万60.9万623.77640957.68834787.4438.98
2016/12/1426.08万61.2万596.27649655.70874845.919.51
2017/1/3419.69万61.5万582.47658554.80894877.27.72
2017/2/3406.85万61.8万558.37667753.06924881.5211.12
2017/3/1403.35万62.1万549.57677052.54934886.2217.54
2017/4/5409.67万62.4万556.57686253.30924903.617.70
2017/5/2427.46万62.7万581.87695055.55884888.450.60
2017/6/1432.11万63万585.97703856.09884935.9253.68
2017/7/3475.05万63.3万650.57711961.60814989.653.67
2017/8/1473.56万63.6万644.67720261.34835091.225.72
2017/9/1513.74万63.9万704.07727866.48765052.4850.19
2017/10/9565.41万64.2万780.77734873.1070511735.86
2017/11/1632.06万64.5万879.97741181.65635143.9544.77
2017/12/1635.67万64.8万881.07747482.05635169.1564.33
2018/1/2685.86万65.1万953.57753388.46595219.1478.68
2018/2/1636.07万65.4万872.67759881.97655328.0548.44
2018/3/1610.77万65.7万829.67766678.64685347.5277.42
2018/4/2683.15万66万935.17772887.89625449.1853.18
2018/5/2783.35万66.3万1081.577783100.71555539.0516.48
2018/6/1791.99万66.6万1089.277837101.75545494.577.52
2018/7/2888.68万66.9万1228.477886114.10495590.958.63
2018/8/1777.87万67.2万1057.57794399.80575688.619.56
2018/9/3888.03万67.5万1215.677993113.8650569334.73
2018/10/8880.73万67.8万1199.078044112.85515755.357.11
2018/11/1688.92万68.1万911.67810988.2065573336.56
2018/12/3778.62万68.4万1038.37816799.61585777.3828.75
2019/1/2658.36万68.7万858.37823684.15695806.3528.53
2019/2/1755.16万69万994.47829696.4560578776.41
2019/3/7967.00万69.3万1295.478344123.43485924.6415.17
2019/4/11259.19万69.6万1709.278381160.65375944.0510.93
2019/5/61132.02万69.9万1519.578422144.35415918.3547.56
2019/6/31236.61万70.2万1661.578460157.61385989.1824.29
2019/7/11372.08万70.5万1846.278494174.80345943.294.56
2019/8/11289.09万70.8万1720.778531164.15376073.5558.78
2019/9/21378.83万71.1万1839.378566175.50356142.548.61
2019/10/81543.88万71.4万2062.378597196.43316089.33150.39
2019/11/11866.51万71.7万2503.278623237.40266172.4217.71
2019/12/21686.32万72万2242.178653214.40306432175.82
2020/1/21736.53万72.3万2301.878683220.70306621162.64
2020/2/31760.05万72.6万2324.378714223.60316931.614.67
2020/3/21909.49万72.9万2519.378742242.50286790170.95
2020/4/12083.81万73.2万2746.778768264.55266878.3253.59
2020/5/62405.91万73.5万3173.478792305.35247328.457.09
2020/6/12639.95万73.8万3477.278814334.96227369.1273.46
2020/7/13373.02万74.1万4452.078831427.88177273.96242.07
2020/8/33910.92万74.4万5156.678846496.02157440.3317.81
2020/9/13694.65万74.7万4846.078863468.49177964.33111.58
2020/10/92934.52万75万3812.778885372.002281843.49
2020/11/22876.95万75.3万3720.678907364.60228021.2169.79
2020/12/13012.05万75.6万3884.278928381.62218014.02346.76
2021/1/43737.70万75.9万4824.578946473.45188522.1185.44
2021/2/13579.09万76.2万4597.078965453.25198611.75281.23
2021/3/13452.36万76.5万4412.978985437.09208741.8432.41
2021/4/13699.80万76.8万4717.579005468.30209366240.61

定投收益排行

正在查询