厦门信达股票定投计算器

总投入:76.80万,当前市值:64.36万,收益:-16.2%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
厦门信达定投计算器 SZ000701定投计算器 厦门信达股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万-0.33329.013322991.328.68
2000/2/140.68万0.6万14.259211.572603008.20.48
2000/3/10.93万0.9万3.987210.722803001.67.56
2000/4/31.29万1.2万7.5113711.352653007.758.97
2000/5/81.51万1.5万0.4142210.592853018.157.54
2000/6/11.72万1.8万-4.617279.943053031.71.53
2000/7/31.96万2.1万-6.620429.613153027.157.61
2000/8/12.23万2.4万-7.223649.423223033.249.13
2000/9/12.45万2.7万-9.126999.093353045.156.35
2000/10/92.57万3万-14.330638.393643053.963.89
2000/11/12.92万3.3万-11.434218.553583060.90.84
2000/12/13.38万3.6万-6.137618.993403056.65.98
2001/1/23.66万3.9万-6.141058.923443068.480.08
2001/2/53.78万4.2万-9.944678.473623066.142.50
2001/3/13.65万4.5万-18.848777.494103070.90.24
2001/4/24.43万4.8万-7.852408.453633067.354.03
2001/5/84.68万5.1万-8.256088.353683072.82.61
2001/6/14.88万5.4万-9.759858.153773072.555.47
2001/7/25.32万5.7万-6.663528.383673075.468.03
2001/8/15.14万6万-14.367587.614063089.661.86
2001/9/34.85万6.3万-23.072186.724603091.22.18
2001/10/85.06万6.6万-23.476886.584703092.62.96
2001/11/15.24万6.9万-24.181716.414833096.032.49
2001/12/35.70万7.2万-20.886406.604693095.45.61
2002/1/44.29万7.5万-42.893134.616733102.534.09
2002/2/14.29万7.8万-45.0100414.277283108.562.15
2002/3/14.62万8.1万-43.0107664.297253110.252.61
2002/4/15.51万8.4万-34.4114114.836453115.350.12
2002/5/85.71万8.7万-34.4120694.736583112.343.25
2002/6/36.47万9万-28.1126805.106113116.12.74
2002/7/18.57万9.3万-7.9131596.514793118.293.29
2002/8/17.98万9.6万-16.8136945.835353119.055.82
2002/9/28.47万9.9万-14.4142195.9652531291.69
2002/10/87.64万10.2万-25.1148275.156083131.21.18
2002/11/18.90万10.5万-15.3153685.795413132.391.17
2002/12/27.11万10.8万-34.2160774.427093133.780.95
2003/1/28.27万11.1万-25.5167104.956333133.352.33
2003/2/1010.69万11.4万-6.2172156.215053136.051.96
2003/3/311.49万11.7万-1.8176986.494833134.675.31
2003/4/111.85万12万-1.2181806.524823142.642.65
2003/5/1210.88万12.3万-11.6187215.815413143.214.73
2003/6/212.41万12.6万-1.5192096.464883152.480.19
2003/7/111.01万12.9万-14.6197755.575663152.620.24
2003/8/111.76万13.2万-10.9203195.795443149.763.33
2003/9/111.86万13.5万-12.2208745.685553152.44.02
2003/10/89.90万13.8万-28.3215624.596883157.922.52
2003/11/38.94万14.1万-36.6223524.0079031602.96
2003/12/110.64万14.4万-26.1230374.626853164.71.22
2004/1/29.37万14.7万-36.3238423.938053163.653.50
2004/2/212.45万15万-17.0244645.096223165.984.66
2004/3/114.14万15.3万-7.6250265.655623175.30.01
2004/4/114.61万15.6万-6.4255825.715563174.760.56
2004/5/1012.21万15.9万-23.2262644.656823171.34.57
2004/6/113.34万16.2万-17.6269054.966413179.361.09
2004/7/111.43万16.5万-30.7276754.137703180.11.44
2004/8/212.14万16.8万-27.8284204.277453181.151.83
2004/9/112.20万17.1万-28.7291814.187613180.983.83
2004/10/813.13万17.4万-24.5299074.397263187.141.50
2004/11/112.82万17.7万-27.6306704.187633189.340.80
2004/12/113.38万18万-25.6314194.267493190.740.19
2005/1/412.89万18.3万-29.6322164.0079731883.12
2005/2/111.11万18.6万-40.3331693.359533192.551.70
2005/3/112.96万18.9万-31.4340073.818383192.783.17
2005/4/110.62万19.2万-44.7350623.0310553196.652.47
2005/5/99.72万19.5万-50.2362562.6811943199.921.66
2005/6/110.73万19.8万-45.8373722.8711163202.920.32
2005/7/110.52万20.1万-47.6385452.7311733202.291.28
2005/8/111.04万20.4万-45.9396972.7811523202.562.29
2005/9/113.86万20.7万-33.1406373.419403205.41.74
2005/10/1011.98万21万-42.9417552.8711183208.660.21
2005/11/111.80万21.3万-44.6429212.7511663206.52.58
2005/12/111.95万21.6万-44.7441062.7111853211.350.31
2006/1/412.71万21.9万-41.9452492.8111433211.830.14
2006/2/614.57万22.2万-34.3462683.1510193209.852.26
2006/3/113.97万22.5万-37.9473572.9510893212.551.82
2006/4/313.16万22.8万-42.3485432.7111863214.062.13
2006/5/815.32万23.1万-33.7495843.0910413216.691.64
2006/6/120.95万23.4万-10.5503584.167743219.840.13
2006/7/321.32万23.7万-10.0511304.177723219.240.86
2006/8/118.83万24万-21.5520193.628893218.182.78
2006/9/120.30万24.3万-16.5528583.848393221.761.97
2006/10/922.52万24.6万-8.4536264.207683225.60.10
2006/11/125.69万24.9万3.2543074.736813221.134.68
2006/12/130.08万25.2万19.4548965.485893227.722.77
2007/1/430.13万25.5万18.2554915.435953230.852.41
2007/2/137.28万25.8万44.5559766.664853230.15.56
2007/3/139.56万26.1万51.6564387.014623238.622.61
2007/4/247.84万26.4万81.2568238.423853241.72.14
2007/5/865.10万26.7万143.85710711.402843237.68.37
2007/6/150.64万27万87.5574768.813693250.893.45
2007/7/239.52万27.3万44.8579536.824773253.144.66
2007/8/146.11万27.6万67.1583657.904123254.87.65
2007/9/356.07万27.9万101.0587079.553423266.14.00
2007/10/856.33万28.2万99.8590509.543433272.221.89
2007/11/143.37万28.5万52.2594997.294493273.212.78
2007/12/345.37万28.8万57.5599327.574333277.810.96
2008/1/253.19万29.1万82.8603038.823713272.227.52
2008/2/151.83万29.4万76.3606878.543843279.367.90
2008/3/374.97万29.7万152.46095412.302673284.111.06
2008/4/148.67万30万62.2613707.934163298.887.33
2008/5/550.16万30.3万65.6617788.124083312.960.58
2008/6/246.17万30.6万50.9622247.424463309.324.81
2008/7/131.88万30.9万3.2628785.076543315.783.16
2008/8/139.88万31.2万27.8634066.295283321.120.97
2008/9/126.14万31.5万-17.0642224.078163321.121.94
2008/10/623.58万31.8万-25.8651403.629183323.161.84
2008/11/316.75万32.1万-47.8664602.5213203326.40.44
2008/12/122.06万32.4万-31.9674773.2710173325.591.70
2009/1/521.66万32.7万-33.8685303.1610533327.481.50
2009/2/225.89万33万-21.5694223.738923327.163.33
2009/3/228.59万33.3万-14.1702414.078193333.330.49
2009/4/136.93万33.6万9.9708805.216393329.195.11
2009/5/446.41万33.9万36.9713936.505133334.54.91
2009/6/149.60万34.2万45.0718776.904843339.64.72
2009/7/149.21万34.5万42.6723696.804923345.63.44
2009/8/353.53万34.8万53.8728257.354563351.60.88
2009/9/141.48万35.1万18.2734185.655933350.452.91
2009/10/970.89万35.4万100.3737679.613493353.892.38
2009/11/276.61万35.7万114.67409110.343243350.168.49
2009/12/176.06万36万111.37442010.223293362.384.76
2010/1/479.74万36.3万119.77473610.673163371.720.18
2010/2/174.47万36.6万103.5750759.923393362.889.21
2010/3/186.97万36.9万135.77536811.542933381.220.07
2010/4/1103.89万37.2万179.37561413.742463380.041.33
2010/5/488.20万37.5万135.27590511.622913381.421.28
2010/6/182.85万37.8万119.27621610.873113380.573.40
2010/7/175.64万38.1万98.5765589.883423378.968.41
2010/8/285.70万38.4万123.27686211.153043389.66.19
2010/9/192.27万38.7万138.47714611.962843396.645.33
2010/10/891.60万39万134.97743411.832883407.040.27
2010/11/1104.10万39.3万164.97768813.402543403.63.97
2010/12/1102.27万39.6万158.37794813.122603411.20.34
2011/1/4108.30万39.9万171.47819413.852463407.14.79
2011/2/186.67万40.2万115.67850311.043093411.365.32
2011/3/195.88万40.5万136.77878412.172813419.772.22
2011/4/193.62万40.8万129.57907311.842893421.762.45
2011/5/385.03万41.1万106.97939210.713193416.4910.17
2011/6/178.31万41.4万89.1797419.823493427.189.65
2011/7/180.80万41.7万93.88008210.093413440.695.80
2011/8/176.90万42万83.1804439.563613451.161.12
2011/9/177.25万42.3万82.6808049.563613451.162.25
2011/10/1077.59万42.6万82.1811659.563613451.164.49
2011/11/195.23万42.9万122.08146011.692953448.5511.60
2011/12/181.73万43.2万89.2818079.993473466.535.21
2012/1/468.66万43.5万57.8822238.354163473.63.35
2012/2/176.57万43.8万74.8825989.273753476.254.05
2012/3/187.65万44.1万98.88292710.573293477.536.82
2012/4/674.90万44.4万68.7833158.993883488.123.05
2012/5/281.16万44.7万81.6836759.7036034922.23
2012/6/177.16万45万71.5840559.183803488.48.06
2012/7/270.54万45.3万55.7844748.354193498.655.86
2012/8/164.97万45.6万42.5849327.654583503.76.68
2012/9/370.33万45.9万53.2853588.244263510.246.81
2012/10/868.21万46.2万47.6858017.954433521.852.02
2012/11/168.82万46.5万48.0862427.984413519.186.70
2012/12/355.29万46.8万18.1867966.375543528.983.60
2013/1/463.89万47.1万35.6872797.324833535.560.63
2013/2/173.23万47.4万54.5877028.354233532.054.76
2013/3/175.43万47.7万58.1881158.564133535.286.29
2013/4/164.59万48万34.6886017.294863542.944.92
2013/5/267.43万48.3万39.6890707.574693550.332.45
2013/6/376.96万48.6万58.3894838.604133551.83.44
2013/7/168.00万48.9万39.1899537.564703553.25.48
2013/8/183.29万49.2万69.3903399.223863558.925.23
2013/9/292.32万49.5万86.59068910.1835035636.38
2013/10/8108.01万49.8万116.99099011.873013572.872.89
2013/11/193.80万50.1万87.29133810.273483573.964.69
2013/12/297.08万50.4万92.69167610.593383579.423.92
2014/1/2104.96万50.7万107.09199011.413143582.744.52
2014/2/7109.55万51万114.89229211.873023584.747.05
2014/3/3110.65万51.3万115.79259311.953013596.951.89
2014/4/1108.32万51.6万109.99290111.663083591.289.44
2014/5/5102.27万51.9万97.19323010.973293609.131.03
2014/6/399.65万52.2万90.99356910.653393610.350.85
2014/7/1104.22万52.5万98.59389411.103253607.54.54
2014/8/198.86万52.8万87.29423810.493443608.568.02
2014/9/1100.54万53.1万89.39457810.633403614.210.41
2014/10/8114.99万53.4万115.39487712.122993623.8811.13
2014/11/3118.39万53.7万120.59517012.442933644.921.23
2014/12/1114.47万54万112.09547411.993043644.962.42
2015/1/5113.41万54.3万108.99578211.843083646.723.07
2015/2/2114.25万54.6万109.29608911.893073650.232.63
2015/3/2132.39万54.9万141.29635513.742663654.840.66
2015/4/1178.52万55.2万223.49655218.491973642.5313.62
2015/5/4175.03万55.5万215.49675418.092023654.1815.60
2015/6/9228.80万55.8万310.09691023.611563683.162.21
2015/7/1199.61万56.1万255.89708920.561793680.247.34
2015/8/3147.07万56.4万160.89733315.112443686.848.08
2015/9/1116.20万56.7万104.99764411.903113700.92.11
2015/10/8126.53万57万122.09793012.922863695.129.99
2015/11/2219.15万57.3万282.59809622.341663708.446.67
2015/12/1212.75万57.6万269.49826721.651713702.1519.63
2016/1/4216.36万57.9万273.79843721.981703736.64.81
2016/2/1160.73万58.2万176.29866616.292293730.4115.81
2016/3/1157.75万58.5万169.79890115.952353748.2513.78
2016/4/1198.87万58.8万238.29908920.071883773.162.64
2016/5/3174.97万59.1万196.19930317.622143770.687.76
2016/6/1163.33万59.4万175.09953316.412303774.311.90
2016/7/1172.77万59.7万189.49975217.322193793.085.03
2016/8/1157.59万60万162.69999315.762413798.164.98
2016/9/1168.27万60.3万179.110021916.792263794.5413.58
2016/10/10165.84万60.6万173.710045016.512313813.817.88
2016/11/1163.21万60.9万168.010068616.212363825.564.01
2016/12/1168.13万61.2万174.710091616.662303831.81.79
2017/1/3156.50万61.5万154.510116315.472473821.0914.29
2017/2/3145.75万61.8万135.810143014.372673836.7912.87
2017/3/1148.27万62.1万138.810169414.582643849.1213.41
2017/4/5145.50万62.4万133.210196514.272713867.178.78
2017/5/2126.31万62.7万101.510227912.353143877.96.83
2017/6/1119.13万63万89.110261411.613353889.352.21
2017/7/3128.96万63.3万103.710292412.533103884.39.47
2017/8/1138.00万63.6万117.010321513.372913890.6712.56
2017/9/1138.91万63.9万117.410350613.422913905.2210.57
2017/10/9131.53万64.2万104.910381512.673093915.0311.34
2017/11/1124.97万64.5万93.810414312.0032839361.71
2017/12/1111.20万64.8万71.610451310.643703936.82.62
2018/1/2105.32万65.1万61.810490510.043923935.686.36
2018/2/187.05万65.4万33.11053838.264783948.280.12
2018/3/188.18万65.7万34.21058578.334743948.420.10
2018/4/2103.18万66万56.31062639.714063942.266.36
2018/5/287.11万66.3万31.41067478.164843949.445.53
2018/6/183.98万66.6万26.11072527.835053954.156.36
2018/7/273.76万66.9万10.21078316.845793960.366.51
2018/8/180.08万67.2万19.21083687.395373968.434.94
2018/9/375.28万67.5万11.51089436.915753973.255.06
2018/10/872.85万67.8万7.41095426.655993983.350.02
2018/11/164.48万68.1万-5.31102225.8568039785.40
2018/12/374.14万68.4万8.41108186.695963987.241.55
2019/1/267.67万68.7万-1.51114756.076573987.992.35
2019/2/162.82万69万-8.91121875.607123987.25.50
2019/3/177.58万69.3万12.01127686.885813997.280.91
2019/4/190.84万69.6万30.51132668.024983993.965.14
2019/5/670.06万69.9万0.21139176.156514003.650.60
2019/6/369.66万70.2万-0.81145756.086584000.644.20
2019/7/172.93万70.5万3.41152086.336334006.892.16
2019/8/168.95万70.8万-2.61158825.956744010.30.91
2019/9/267.61万71.1万-4.91165735.806914007.84.32
2019/10/866.15万71.4万-7.41172855.647124015.680.76
2019/11/162.68万71.7万-12.61180415.317564014.362.84
2019/12/260.13万72万-16.51188355.067944017.642.40
2020/1/265.40万72.3万-9.51195705.477354020.451.99
2020/2/349.07万72.6万-32.41205584.079884021.163.27
2020/3/255.50万72.9万-23.91214394.578814026.171.53
2020/4/151.41万73.2万-29.81223984.209594027.81.42
2020/5/652.91万73.5万-28.01233374.299394028.312.33
2020/6/159.23万73.8万-19.71241824.778454030.652.33
2020/7/158.15万74.1万-21.51250494.658674031.553.75
2020/8/367.93万74.4万-8.71257965.407474033.85.25
2020/9/182.80万74.7万10.81264136.556174041.352.95
2020/10/974.23万75万-1.01271065.846934047.120.13
2020/11/273.36万75.3万-2.61278115.747054046.70.69
2020/12/175.05万75.6万-0.71285045.846934047.120.96
2021/1/465.17万75.9万-14.11293075.048034047.121.91
2021/2/158.46万76.2万-23.31302094.499024049.980.96
2021/3/162.38万76.5万-18.51310604.768514050.761.14
2021/4/164.36万76.8万-16.21318904.888304050.42.65

定投收益排行

正在查询