酒鬼酒股票定投计算器

总投入:75.30万,当前市值:1688.72万,收益:2142.7%
基金佣金万0.6, 适合定投,大券商渠道
酒鬼酒定投计算器 SZ000799定投计算器 酒鬼酒股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/1/40.30万0.3万-0.23059.823052995.14.90
2000/2/140.65万0.6万7.656911.352642996.48.50
2000/3/10.88万0.9万-2.686710.112983012.780.62
2000/4/31.29万1.2万7.3113111.382643004.329.70
2000/5/81.59万1.5万5.8139711.362663021.761.96
2000/6/11.84万1.8万2.3167111.022743019.486.20
2000/7/32.25万2.1万6.9193111.632603023.88.08
2000/8/12.68万2.4万11.8217712.322463030.729.24
2000/9/12.65万2.7万-1.9246010.772833047.911.29
2000/10/92.77万3万-7.5276310.043033042.128.37
2000/11/13.13万3.3万-5.3306210.212993052.796.07
2000/12/13.74万3.6万3.8333511.212733060.334.60
2001/1/24.18万3.9万7.1359911.612643065.044.49
2001/2/54.24万4.2万0.9388010.922813068.525.50
2001/3/14.42万4.5万-1.9417010.592903071.18.42
2001/4/24.98万4.8万3.7444511.2027530807.94
2001/5/85.02万5.1万-1.6473710.592923092.283.60
2001/6/15.22万5.4万-3.3503510.372983090.269.22
2001/7/25.68万5.7万-0.3532610.672913104.973.73
2001/8/15.23万6万-12.856629.243363104.647.79
2001/9/35.08万6.3万-19.460328.423703115.44.82
2001/10/85.02万6.6万-23.964327.8140031241.04
2001/11/15.05万6.9万-26.868567.374243124.881.20
2001/12/35.78万7.2万-19.872487.973923124.243.04
2002/1/45.60万7.5万-25.476777.294293127.412.91
2002/2/15.10万7.8万-34.781796.235023127.465.77
2002/3/15.44万8.1万-32.886796.2750031354.00
2002/4/16.56万8.4万-21.991157.204363139.23.80
2002/5/96.98万8.7万-19.895457.314303143.33.50
2002/6/36.37万9万-29.3100416.344963144.645.66
2002/7/17.91万9.3万-15.0104587.564173152.523.44
2002/8/17.97万9.6万-17.0108897.324313154.924.48
2002/9/28.12万9.9万-17.9113307.174413161.971.91
2002/10/87.73万10.2万-24.3118146.544843165.360.43
2002/11/17.48万10.5万-28.8123366.065223163.322.90
2002/12/26.61万10.8万-38.8129575.106213167.12.02
2003/1/26.50万11.1万-41.5136214.776643167.283.86
2003/2/107.84万11.4万-31.3141965.5257531741.01
2003/3/38.05万11.7万-31.2147785.455823171.94.11
2003/4/17.90万12万-34.2153975.136193175.474.66
2003/5/127.05万12.3万-42.7161254.377283181.363.42
2003/6/27.75万12.6万-38.5168164.616913185.512.70
2003/7/17.89万12.9万-38.9175254.507093190.50.41
2003/8/18.77万13.2万-33.6181874.826623190.840.47
2003/9/18.27万13.5万-38.8189174.377303190.11.68
2003/10/87.64万13.8万-44.6197423.878253192.750.72
2003/11/37.15万14.1万-49.3206653.469233193.580.61
2003/12/17.94万14.4万-44.8215303.698653191.852.94
2004/1/27.32万14.7万-50.2225133.259833194.752.99
2004/2/28.20万15万-45.3234273.5091431991.73
2004/3/19.57万15.3万-37.4242373.958103199.52.96
2004/4/110.79万15.6万-30.8249784.327413201.124.30
2004/5/109.21万15.9万-42.1258793.569013207.562.15
2004/6/18.78万16.2万-45.8268613.279823211.140.72
2004/7/28.38万16.5万-49.2279313.00107032102.59
2004/8/28.34万16.8万-50.4290512.8711203214.40.78
2004/9/17.93万17.1万-53.6302782.6212273214.741.22
2004/10/89.07万17.4万-47.9313912.8911133216.570.61
2004/11/18.67万17.7万-51.0326002.6612093215.941.84
2004/12/110.00万18万-44.4336842.9710843219.480.15
2005/1/47.06万18.3万-61.4352932.00160932181.77
2005/2/17.77万18.6万-58.2368192.1115263219.861.69
2005/3/29.86万18.9万-47.8380632.5912443221.961.28
2005/4/18.85万19.2万-53.9395022.2414393223.361.15
2005/5/96.41万19.5万-67.1415961.5420943224.760.90
2005/6/17.85万19.8万-60.3433781.8117823225.421.15
2005/7/16.74万20.1万-66.5455581.4821803226.41.31
2005/8/16.34万20.4万-68.9480041.3224463228.720.31
2005/9/18.44万20.7万-59.2499141.6919103227.91.43
2005/10/108.21万21万-60.9519581.5820443229.521.24
2005/11/19.78万21.3万-54.1537331.8217753230.51.50
2005/12/19.14万21.6万-57.7557041.6419713232.441.07
2006/1/48.90万21.9万-59.4578041.54210032340.58
2006/2/69.11万22.2万-59.0599321.5221283234.560.59
2006/3/112.13万22.5万-46.1615741.9716423234.741.01
2006/4/715.22万22.8万-33.2629112.4213373235.541.22
2006/5/817.44万23.1万-24.5641012.7211903236.81.18
2006/6/129.04万23.4万24.1648244.487233239.040.12
2006/7/324.83万23.7万4.8656803.788563235.683.59
2006/8/132.51万24万35.4663414.906613238.93.96
2006/9/129.71万24.3万22.3670734.437323242.764.06
2006/10/945.26万24.6万84.0675586.704853249.51.39
2006/11/142.35万24.9万70.1680806.225223246.845.44
2006/12/143.90万25.2万74.2685896.405093257.60.11
2007/2/1659.52万25.5万133.4689668.633773253.514.31
2007/3/173.98万25.8万186.76927110.683053257.44.74
2007/4/2101.32万26.1万288.26949514.582243265.920.96
2007/5/8135.70万26.4万414.06966219.481673253.1614.68
2007/6/1122.38万26.7万358.36984917.521873276.246.28
2007/7/2117.81万27万336.37004416.821953279.98.90
2007/8/1146.86万27.3万438.07020120.921573284.4413.26
2007/9/3166.22万27.6万502.27034123.631403308.22.75
2007/10/8151.70万27.9万443.77049421.521533292.5621.15
2007/11/1170.01万28.2万502.97063224.071383321.6613.20
2008/1/11220.28万28.5万672.97073931.141073331.9816.07
2008/2/1161.97万28.8万462.47088622.851473358.955.17
2008/3/3144.87万29.1万397.87105120.391653364.354.94
2008/4/191.14万29.4万210.07131512.782643373.920.31
2008/5/597.68万29.7万228.97156213.652473371.552.99
2008/6/297.30万30万224.37181113.552493373.953.58
2008/7/171.65万30.3万136.5721519.933403376.24.92
2008/8/184.39万30.6万175.87244111.652903378.57.53
2008/9/153.73万30.9万73.9729017.374603390.23.36
2008/10/636.94万31.2万18.4735775.026763393.523.40
2008/11/323.30万31.5万-26.0746663.1210893397.682.65
2008/12/133.12万31.8万4.1754414.397753402.250.73
2009/1/536.17万32.1万12.7761574.7571634012.71
2009/2/240.86万32.4万26.1767975.326403404.81.61
2009/3/252.18万32.7万59.6773016.7550434026.02
2009/4/158.86万33万78.4777517.574503406.57.55
2009/5/457.33万33.3万72.2782177.334663415.785.82
2009/6/179.81万33.6万137.57855410.163373423.923.50
2009/7/185.65万33.9万152.77886910.863153420.910.02
2009/8/3119.43万34.2万249.27909615.102273427.713.23
2009/9/188.38万34.5万156.27940611.133103450.33.86
2009/10/993.81万34.8万169.67969911.772933448.619.41
2009/11/298.30万35.1万180.07998112.292823465.781.66
2009/12/1131.84万35.4万272.48019216.442113468.840.26
2010/1/4125.37万35.7万251.28041415.592223460.988.38
2010/2/1116.22万36万222.88065514.412413472.814.93
2010/3/1131.65万36.3万262.78086816.282133467.6415.03
2010/4/2118.09万36.6万222.78110814.562403494.43.30
2010/5/494.11万36.9万155.08141011.563023491.129.88
2010/6/196.90万37.2万160.58170611.862963510.560.31
2010/7/189.90万37.5万139.78202610.963203507.23.98
2010/8/2121.26万37.8万220.88226414.742383508.127.04
2010/9/1131.89万38.1万246.28248415.992203517.84.41
2010/10/8155.59万38.4万305.28267118.821873519.347.27
2010/11/1171.23万38.7万342.58284120.671703513.919.98
2010/12/1198.76万39万409.68298923.951483544.69.27
2011/1/4177.87万39.3万352.68315521.391663550.7412.39
2011/2/1140.89万39.6万255.88336616.902113565.99.63
2011/3/1157.34万39.9万294.38355618.831903577.77.46
2011/4/1164.04万40.2万308.18373919.591833584.977.64
2011/5/3154.61万40.5万281.78393418.421953591.98.35
2011/6/1142.71万40.8万249.88414616.962123595.5213.09
2011/7/1150.06万41.1万265.18434917.792033611.3710.33
2011/8/1165.60万41.4万300.08453419.591853624.157.87
2011/9/1191.83万41.7万360.08469422.65160362415.90
2011/10/10166.28万42万295.98488019.591863643.7412.06
2011/11/1185.40万42.3万338.38504821.801683662.45.45
2011/12/1238.16万42.6万459.18517927.961313662.7610.54
2012/1/4181.71万42.9万323.68535221.291733683.170.68
2012/2/1204.10万43.2万372.58550623.871543675.988.55
2012/3/1249.62万43.5万473.88563229.151263672.920.17
2012/4/5257.87万43.8万488.78575530.071233698.6114.63
2012/5/2289.45万44.1万556.48586533.711103708.119.78
2012/6/1336.79万44.4万658.58596039.18953722.125.55
2012/7/2445.30万44.7万896.28603251.76723726.7246.48
2012/8/1417.38万45万827.58611048.47783780.6639.03
2012/9/3442.30万45.3万876.48618551.327538499.71
2012/10/8456.05万45.6万900.18625852.87733859.518.92
2012/11/1477.05万45.9万939.38632855.26703868.29.14
2012/12/3229.24万46.2万396.28647426.511463870.4616.03
2013/1/4289.90万46.5万523.48659033.481163883.6818.83
2013/2/1250.55万46.8万435.48672528.891353900.1521.19
2013/3/1248.60万47.1万427.88686228.621373920.9421.60
2013/4/1189.93万47.4万300.78704321.821813949.4214.71
2013/5/2163.17万47.7万242.18725518.702123964.414.44
2013/6/3177.44万48万269.78745120.291963976.8416.44
2013/7/1136.74万48.3万183.18770815.592574006.633.09
2013/8/1149.94万48.6万208.58794317.052354006.756.06
2013/9/2137.24万48.9万180.78820115.562584014.484.40
2013/10/8138.79万49.2万182.18845715.692564016.646.63
2013/11/1125.75万49.5万154.08874114.172844024.285.62
2013/12/2123.66万49.8万148.38903113.892904028.17.43
2014/1/2118.19万50.1万135.98933613.233054035.157.80
2014/2/797.07万50.4万92.68971010.823744046.684.08
2014/3/396.39万50.7万90.19008810.703784044.610.23
2014/4/196.44万51万89.19046910.663814061.463.61
2014/5/589.70万51.3万74.9908819.874124066.442.23
2014/6/393.83万51.6万81.89127710.283964070.880.02
2014/7/195.06万51.9万83.29166910.373924065.045.88
2014/8/1102.80万52.2万96.99203311.173644065.8810.93
2014/9/1129.16万52.5万146.09232513.992924085.082.66
2014/10/8123.76万52.8万134.49263113.363064088.162.23
2014/11/3115.27万53.1万117.19296112.4033040920.62
2014/12/1138.46万53.4万159.39323614.852754083.759.50
2015/1/5140.92万53.7万162.49350815.072724099.043.70
2015/2/2137.87万54万155.39378714.702794101.35.15
2015/3/2137.15万54.3万152.69406914.582824111.560.03
2015/4/1154.21万54.6万182.49432016.352514103.857.77
2015/5/4171.13万54.9万211.79454718.102274108.710.69
2015/6/1185.44万55.2万235.99475819.572114129.270.82
2015/10/23181.59万55.5万227.29497419.122164129.920.98
2015/11/2146.67万55.8万162.99524215.402684127.24.69
2015/12/1148.32万56.1万164.49550815.532664130.985.60
2016/1/4157.05万56.4万178.59576016.402524132.89.38
2016/2/1116.19万56.7万104.99610312.093434146.874.68
2016/3/1118.43万57万107.89644112.283384150.645.60
2016/4/1146.23万57.3万155.29671615.1227541583.83
2016/5/3167.44万57.6万190.79695717.272414162.073.59
2016/6/1178.53万57.9万208.39718318.372264151.6217.64
2016/7/1223.06万58.2万283.39736522.911824169.6217.27
2016/8/1195.34万58.5万233.99757420.022094184.1819.99
2016/9/1201.62万58.8万242.99777820.622044206.4817.68
2016/10/10187.96万59.1万218.09799919.182214238.783.06
2016/11/1208.38万59.4万250.89819921.2220042440.89
2016/12/1193.58万59.7万224.39841419.672154229.0516.74
2017/1/3196.66万60万227.89862719.942134247.2215.31
2017/2/3185.45万60.3万207.59885518.762284277.280.55
2017/3/1205.16万60.6万238.59906120.712064266.2612.12
2017/4/5218.16万60.9万258.29925621.981954286.14.41
2017/5/2190.50万61.2万211.39948019.152244289.65.31
2017/6/1165.76万61.5万169.59973816.622584287.9612.27
2017/7/3176.57万61.8万185.79998217.662444309.043.45
2017/8/1250.39万62.1万303.210015425.00172430015.94
2017/9/1261.03万62.4万318.310032026.021664319.3212.57
2017/10/9279.92万62.7万346.410047527.861554318.326.15
2017/11/1281.97万63万347.610063028.021554343.127.51
2017/12/1266.20万63.3万320.510079626.411664384.0614.06
2018/1/2271.88万63.6万327.510095926.931634389.5922.59
2018/2/1228.41万63.9万257.410115522.581964425.689.09
2018/3/1213.38万64.2万232.410136621.052114441.552.31
2018/4/2231.66万64.5万259.210156022.811944425.1421.02
2018/5/2235.35万64.8万263.210175323.131934464.093.09
2018/6/1286.88万65.1万340.710191128.151584447.722.57
2018/7/2277.95万65.4万325.010207527.231644465.7227.13
2018/8/1234.61万65.7万257.110227222.941974519.180.80
2018/9/3196.00万66万197.010250819.122364512.328.46
2018/10/8192.96万66.3万191.010274918.782414525.983.26
2018/11/1154.16万66.6万131.510305114.963024517.9214.58
2018/12/3179.25万66.9万167.910331317.352624545.71.37
2019/1/2160.38万67.2万138.710360615.482934535.6412.81
2019/2/1179.18万67.5万165.410387017.2526445547.26
2019/3/1206.33万67.8万204.310410019.822304558.69.91
2019/4/1280.90万68.1万312.510426926.941694552.8625.56
2019/5/6225.05万68.4万229.010448221.542134588.0215.96
2019/6/3240.56万68.7万250.210468322.982014618.980.96
2019/7/1275.78万69万299.710485826.301754602.518.40
2019/8/1296.48万69.3万327.810502228.231644629.729.59
2019/9/2307.34万69.6万341.610518129.221594645.982.91
2019/10/8437.18万69.9万525.410529341.521124650.241.56
2019/11/1348.67万70.2万396.710543333.071404629.823.56
2019/12/2393.73万70.5万458.510555837.301254662.514.43
2020/1/2379.74万70.8万436.410568835.931304670.920.46
2020/2/3350.51万71.1万393.010583033.121424703.048.77
2020/3/2345.69万71.4万384.210597432.621444697.2823.30
2020/4/1295.08万71.7万311.510614427.80170472617.88
2020/5/6352.13万72万389.110628733.131434737.5924.17
2020/6/1482.59万72.3万567.510639245.361054762.823.14
2020/7/1895.87万72.6万1134.010644984.16574797.1211.95
2020/8/3739.77万72.9万914.810651869.45694792.0528.98
2020/9/1991.10万73.2万1254.010657093.0052483614.01
2020/10/9924.23万73.5万1157.510662686.68564854.089.93
2020/11/21070.90万73.8万1351.1106674100.39484818.7255.23
2020/12/11131.98万74.1万1427.6106720106.07464879.2249.96
2021/1/41837.67万74.4万2370.0106748172.15284820.2158.94
2021/2/11908.41万74.7万2454.8106776178.73285004.44133.64
2021/3/11474.03万75万1865.4106814138.0038524427.71
2021/4/11688.72万75.3万2142.7106847158.05335215.6583.78

定投收益排行

正在查询