东方能源股票定投计算器

总投入:75.60万,当前市值:161.49万,收益:113.6%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
东方能源定投计算器 SZ000958定投计算器 东方能源股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2000/2/140.30万0.3万0.08773.428772999.340.66
2000/3/10.56万0.6万-6.318802.9910032998.971.69
2000/4/30.90万0.9万0.228183.209383001.60.75
2000/5/81.26万1.2万4.637033.398853000.152.95
2000/6/11.54万1.5万2.546033.3490030060.05
2000/7/31.95万1.8万8.254423.588393003.622.48
2000/8/12.24万2.1万6.662873.568453008.20.38
2000/9/12.40万2.4万0.071873.3490030062.96
2000/10/92.59万2.7万-4.281343.189473011.460.46
2000/11/13.04万3万1.490273.378933009.412.97
2000/12/13.59万3.3万8.798553.648283013.921.43
2001/1/24.03万3.6万11.9106533.787983016.440.34
2001/2/54.13万3.9万5.8114933.598403015.61.52
2001/3/14.26万4.2万1.3123703.448773016.881.76
2001/4/24.67万4.5万3.7132253.538553018.152.25
2001/5/84.93万4.8万2.7140883.508633020.52.15
2001/6/15.63万5.1万10.3148883.7880030240.80
2001/7/26.29万5.4万16.4156404.027523023.042.56
2001/8/16.23万5.7万9.3164383.797983024.423.74
2001/9/36.37万6万6.1172593.698213029.492.41
2001/10/86.12万6.3万-2.9181593.3790030331.31
2001/11/16.53万6.6万-1.0190443.438853035.550.07
2001/12/36.76万6.9万-2.0199393.398953034.051.64
2002/1/46.88万7.2万-4.4208593.3092030361.33
2002/2/16.75万7.5万-10.0218423.099833037.471.19
2002/3/17.21万7.8万-7.6228033.169613036.763.09
2002/4/17.60万8.1万-6.2237533.2095030402.94
2002/5/87.74万8.4万-7.9247263.139733045.490.39
2002/6/36.81万8.7万-21.8258842.6311583045.540.73
2002/7/17.94万9万-11.8269162.9510323044.42.60
2002/8/17.65万9.3万-17.7280332.7311173049.410.19
2002/9/28.29万9.6万-13.6291032.8510703049.50.29
2002/10/88.19万9.9万-17.3302282.7111253048.751.33
2002/11/17.47万10.2万-26.8315152.3712873050.191.22
2002/12/27.40万10.5万-29.6328712.25135630511.63
2003/1/28.00万10.8万-26.0341762.3413053053.70.55
2003/2/108.88万11.1万-20.0353932.5112173054.670.14
2003/3/39.86万11.4万-13.5365242.7011313053.71.24
2003/4/110.46万11.7万-10.6376232.7810993055.220.97
2003/5/1210.58万12万-11.9387422.7311193054.872.29
2003/6/210.88万12.3万-11.5398622.7311203057.61.85
2003/7/19.27万12.6万-26.4412222.25136030601.29
2003/8/19.38万12.9万-27.3426142.2013923062.40.19
2003/9/19.72万13.2万-26.3439992.2113853060.851.92
2003/10/89.59万13.5万-29.0454512.1114523063.720.98
2003/11/39.17万13.8万-33.6470231.9515723065.40.28
2003/12/110.04万14.1万-28.8485042.0714813065.670.28
2004/1/210.83万14.4万-24.8499172.1714133066.210.02
2004/2/211.59万14.7万-21.2512732.2613563064.561.70
2004/3/112.51万15万-16.6525622.3812893067.820.13
2004/4/113.55万15.3万-11.4537792.5212173066.841.24
2004/5/1012.68万15.6万-18.7551132.3013343068.21.13
2004/6/112.38万15.9万-22.2565152.1914023070.380.08
2004/7/111.27万16.2万-30.4580971.9415823069.081.46
2004/8/210.82万16.5万-34.4597941.8116973071.570.42
2004/9/19.87万16.8万-41.2617141.60192030720.42
2004/10/810.55万17.1万-38.3635651.6618513072.660.18
2004/11/18.82万17.4万-49.3658581.3422933072.620.39
2004/12/19.59万17.7万-45.8680371.4121793072.391.01
2005/1/49.02万18万-49.9704381.2824013073.281.13
2005/2/17.63万18.3万-58.3733951.0429573075.280.27
2005/3/18.75万18.6万-53.0760691.1526743075.10.72
2005/4/17.69万18.9万-59.3792400.9731713075.870.67
2005/5/97.04万19.2万-63.3828600.85362030770.20
2005/6/18.26万19.5万-57.6860650.9632053076.80.61
2005/7/17.80万19.8万-60.6896020.8735373077.190.82
2005/8/16.67万20.1万-66.8939380.7143363078.560.27
2005/9/18.29万20.4万-59.4975600.8536223078.70.41
2005/10/107.72万20.7万-62.71016110.7640513078.760.76
2005/11/17.32万21万-65.11060750.6944643080.160.11
2005/12/18.37万21.3万-60.71101280.7640533080.280.10
2006/1/49.34万21.6万-56.81138840.8237563079.920.56
2006/2/611.35万21.9万-48.21170600.9731763080.720.33
2006/3/111.55万22.2万-48.01202690.9632093080.640.74
2006/4/311.13万22.5万-50.51236930.9034243081.60.51
2006/5/2214.29万22.8万-37.31264201.1327273081.511.12
2006/6/916.62万23.1万-28.11288101.2923903083.10.64
2006/7/318.99万23.4万-18.91309371.4521273084.150.24
2006/8/116.28万23.7万-31.31334651.2225283084.160.46
2006/9/116.32万24万-32.01360351.20257030841.09
2006/10/918.27万24.3万-24.81383731.3223383086.160.01
2006/11/116.77万24.6万-31.81409661.1925933085.670.52
2006/12/118.92万24.9万-24.01433041.3223383086.160.54
2007/1/418.08万25.2万-28.31457931.2424893086.360.89
2007/2/124.22万25.5万-5.01476761.6418833088.120.02
2007/3/129.11万25.8万12.81492591.9515833086.851.30
2007/4/239.12万26.1万49.91504472.6011883088.80.66
2007/5/852.81万26.4万100.11513323.498853088.651.46
2007/6/149.79万26.7万86.51522773.279453090.151.43
2007/7/237.62万27万39.31535392.4512623091.91.11
2007/8/156.04万27.3万105.31543913.638523092.761.35
2007/9/3103.75万27.6万275.91548536.704623095.40.07
2007/10/8110.10万27.9万294.61552897.094363091.244.30
2007/11/1124.70万28.2万342.21556758.013863091.867.97
2007/12/375.66万28.5万165.51563174.846423107.280.53
2008/1/292.07万28.8万219.71568465.875293105.233.10
2008/2/173.09万29.1万151.21575164.646703108.82.63
2008/3/395.45万29.4万224.71580316.045153110.63.47
2008/4/183.44万29.7万180.91586235.265923113.923.62
2008/5/555.83万30万86.11595143.508913118.52.66
2008/6/262.36万30.3万105.81603173.898033123.670.15
2008/7/133.82万30.6万10.51618112.0914943122.461.51
2008/8/148.53万30.9万57.11628592.9810483123.042.44
2008/9/129.30万31.2万-6.11646161.7817573127.460.46
2008/10/632.25万31.5万2.41662281.9416123127.281.09
2008/11/319.60万31.8万-38.41689251.1626973128.520.94
2008/12/124.81万32.1万-22.71710831.4521583129.11.30
2009/1/525.12万32.4万-22.51732421.4521593130.551.15
2009/2/227.86万32.7万-14.81752121.5919703132.30.56
2009/3/231.15万33万-5.61769921.7617803132.80.62
2009/4/137.13万33.3万11.51784982.0815063132.481.56
2009/5/439.40万33.6万17.31799292.1914313133.891.71
2009/6/142.78万33.9万26.21812582.3613293136.440.87
2009/7/147.08万34.2万37.71824742.5812163137.280.89
2009/8/354.87万34.5万59.11835232.9910493136.512.55
2009/9/237.94万34.8万9.01850552.0515323140.61.02
2009/10/941.21万35.1万17.41864772.2114223142.620.01
2009/11/243.20万35.4万22.01878432.3013663141.80.84
2009/12/152.91万35.7万48.21889652.8011223141.61.88
2010/1/450.01万36万38.91901602.6311953142.852.51
2010/2/144.81万36.3万23.41915052.3413453147.30.57
2010/3/149.91万36.6万36.41927202.5912153146.851.59
2010/4/154.85万36.9万48.71938332.8311133149.790.25
2010/5/446.06万37.2万23.81951672.3613343148.242.05
2010/6/139.15万37.5万4.41967511.9915843152.160.17
2010/7/137.50万37.8万-0.81984181.8916673150.631.87
2010/8/242.18万38.1万10.71999122.1114943152.342.03
2010/9/144.10万38.4万14.82013532.1914413155.790.62
2010/10/852.67万38.7万36.12025672.6012143156.40.63
2010/11/149.94万39万28.12038552.4512883155.62.06
2010/12/147.41万39.3万20.62052222.3113673157.771.95
2011/1/449.36万39.6万24.72065442.3913223159.582.08
2011/2/151.95万39.9万30.22078092.5012653162.51.25
2011/3/155.18万40.2万37.32090072.6411983162.722.28
2011/4/158.63万40.5万44.82101422.7911353166.650.63
2011/5/358.95万40.8万44.52112772.7911353166.651.26
2011/6/152.29万41.1万27.22125652.4612883168.480.68
2011/7/150.27万41.4万21.42139132.3513483167.82.04
2011/8/151.01万41.7万22.32152512.3713383171.060.82
2011/9/154.78万42万30.42165052.5312543172.620.08
2011/10/1051.20万42.3万21.02178552.3513503172.50.29
2011/11/146.72万42.6万9.72193442.1314893171.571.51
2011/12/144.62万42.9万4.02209152.0215713173.421.16
2012/1/430.80万43.2万-28.72232161.3823013175.380.36
2012/2/134.02万43.5万-21.82253191.5121033175.530.58
2012/3/137.27万43.8万-14.92272561.6419373176.680.00
2012/4/532.82万44.1万-25.62294771.4322213176.030.66
2012/5/232.67万44.4万-26.42317301.4122533176.730.62
2012/6/132.76万44.7万-26.72339991.4022693176.61.36
2012/7/235.65万45万-20.82361041.5121053178.550.77
2012/8/131.72万45.3万-30.02384951.3323913180.030.06
2012/9/333.23万45.6万-27.12407991.3823043179.520.63
2012/10/833.55万45.9万-26.92431031.3823043179.521.26
2012/11/135.08万46.2万-24.12453281.4322253181.750.29
2012/12/331.97万46.5万-31.32477941.2924663181.141.20
2013/1/434.76万46.8万-25.72500841.3922903183.10.43
2013/2/139.83万47.1万-15.42520991.5820153183.70.27
2013/3/142.92万47.4万-9.42539831.6918843183.960.27
2013/6/761.53万47.7万29.02553042.4113213183.610.90
2013/7/146.27万48万-3.62570731.8017693184.21.20
2013/8/148.65万48.3万0.72587681.8816953186.60.01
2013/9/258.80万48.6万21.02601782.2614103186.60.02
2013/10/860.42万48.9万23.62615572.3113793185.491.14
2013/11/160.48万49.2万22.92629422.3013853185.52.27
2013/12/258.17万49.5万17.52643922.20145031900.05
2014/1/260.07万49.8万20.62658032.2614113188.861.24
2014/2/760.39万50.1万20.52672152.2614123191.120.22
2014/3/364.45万50.4万27.92685442.4013293189.61.95
2014/4/1101.83万50.7万100.82693883.788443190.323.18
2014/5/581.94万51万60.72704433.0310553196.650.03
2014/6/377.13万51.3万50.32715682.84112531951.71
2014/7/191.29万51.6万76.92725223.359543195.92.52
2014/8/1100.34万51.9万93.32733943.678723200.240.71
2014/9/1149.59万52.2万186.62739805.465863199.562.10
2014/10/8175.67万52.5万234.62744806.4050032003.76
2014/11/3200.97万52.8万280.62749187.314383201.785.73
2014/12/1184.79万53.1万248.02753966.714783207.385.86
2015/1/5179.05万53.4万235.32758926.494963219.040.06
2015/3/17226.28万53.7万321.42762858.193933218.670.49
2015/4/1287.38万54万432.227659410.393093210.519.15
2015/5/4369.30万54.3万580.127683613.342423228.280.52
2015/6/1498.07万54.6万812.227701517.981793218.4210.90
2015/7/1411.41万54.9万649.427723314.842183235.125.11
2015/8/3354.07万55.2万541.427748712.762543241.044.30
2015/9/1321.93万55.5万480.127776711.592803245.24.43
2015/10/8399.20万55.8万615.427799314.362263245.368.70
2015/11/2350.32万56.1万524.527825212.592593260.811.95
2015/12/1326.99万56.4万479.827853011.742783263.720.99
2016/1/4318.41万56.7万461.627881511.422853254.711.00
2016/2/1183.51万57万221.92793136.574983271.864.84
2016/3/1168.20万57.3万193.52798596.015463281.460.09
2016/4/1203.51万57.6万253.32803117.264523281.520.12
2016/5/3234.95万57.9万305.82807038.373923281.040.71
2016/6/1197.66万58.2万239.62811697.034663275.986.48
2016/7/1199.12万58.5万240.42816347.074653287.551.40
2016/8/1220.57万58.8万275.12820547.824203284.45.94
2016/9/1222.87万59.1万277.12824717.894173290.136.16
2016/10/10211.34万59.4万255.82829137.474423301.740.71
2016/11/1211.10万59.7万253.62833567.454433300.352.80
2016/12/1216.53万60万260.92837897.634333303.792.16
2017/1/3203.24万60.3万237.02842517.154623303.34.82
2017/2/3188.79万60.6万211.52847506.634993308.374.56
2017/3/1199.94万60.9万228.32852237.014733315.731.76
2017/4/5217.39万61.2万255.22856597.614363317.961.30
2017/5/2246.28万61.5万300.52860448.613853314.855.71
2017/6/1246.62万61.8万299.12864308.613863323.462.81
2017/7/3231.20万62.1万272.32868438.064133328.780.29
2017/8/1205.43万62.4万229.22873087.154653324.754.61
2017/9/1218.69万62.7万248.82877467.604383328.85.17
2017/10/9216.72万63万244.02881907.524443338.880.27
2017/11/1193.13万63.3万205.12886896.694993338.311.10
2017/12/1155.07万63.6万143.82893125.366233339.281.24
2018/1/2142.68万63.9万123.32899914.926793340.681.07
2018/2/1134.60万64.2万109.72907124.637213338.234.59
2018/3/1129.41万64.5万100.62914654.447533343.324.10
2018/4/2129.16万64.8万99.32922234.427583350.361.16
2018/5/2123.65万65.1万89.92930174.227943350.682.00
2018/6/1117.54万65.4万79.72938554.0083833522.67
2018/7/2100.25万65.7万52.62948423.409873355.81.55
2018/8/1104.41万66万58.22957933.539513357.031.86
2018/9/3104.16万66.3万57.12967503.519573359.071.69
2018/10/897.67万66.6万46.72977753.28102533620.45
2018/11/191.16万66.9万36.32988773.0511023361.11.80
2018/12/3101.66万67.2万51.32998693.399923362.881.81
2019/1/296.29万67.5万42.73009213.2010523366.40.10
2019/2/1106.56万67.8万57.23018743.539533364.092.52
2019/3/1127.12万68.1万86.73026764.208023368.40.73
2019/4/9178.01万68.4万160.23032505.875743369.380.48
2019/5/6192.29万68.7万179.93037826.335323367.562.78
2019/6/3184.73万69万167.73043376.075553368.854.26
2019/7/1199.07万69.3万187.33048546.535173376.011.37
2019/8/1169.53万69.6万143.63054625.556083374.44.35
2019/9/2166.20万69.9万137.83060855.436233382.890.20
2019/10/8183.68万70.2万161.73066495.995643378.364.93
2019/11/1185.55万70.5万163.23072096.045603382.45.82
2019/12/2162.85万70.8万130.03078505.296413390.893.15
2020/1/2173.66万71.1万144.23084535.636033394.892.30
2020/2/3145.93万71.4万104.43091734.727203398.41.09
2020/3/2146.58万71.7万104.43098914.737183396.144.44
2020/4/1133.59万72万85.53106824.307913401.33.73
2020/5/6134.24万72.3万85.73114724.317903404.93.85
2020/6/1128.36万72.6万76.83123024.118303411.31.31
2020/7/1129.32万72.9万77.43131284.138263411.382.54
2020/8/3160.04万73.2万118.63137975.106693411.94.55
2020/9/1173.24万73.5万135.73144175.516203416.24.81
2020/10/9144.97万73.8万96.43151614.607443422.43.42
2020/11/2134.92万74.1万82.13159644.278033428.810.43
2020/12/1141.26万74.4万89.93167324.467683425.284.38
2021/1/4157.44万74.7万110.83174244.966923432.321.72
2021/2/1130.49万75万74.03182614.108373431.74.06
2021/3/1131.15万75.3万74.23190974.118363435.963.86
2021/4/1161.49万75.6万113.63197785.056813439.054.63

定投收益排行

正在查询