浔兴股份股票定投计算器

总投入:48.60万,当前市值:60.13万,收益:23.7%
基金佣金万0.6,取消最低五元 适合定投,大券商渠道
基金佣金万0.6, 适合定投,大券商渠道
浔兴股份定投计算器 SZ002098定投计算器 浔兴股份股票定投
买入日期总资产总投入盈亏%合计持股买入价买入股数买入金额剩余金额
2006/12/220.30万0.3万-0.16664.5066629973.00
2007/1/40.62万0.6万3.312914.8062530003.00
2007/2/11.29万0.9万43.216837.663923002.723.28
2007/3/11.40万1.2万16.421456.514623007.621.66
2007/4/21.97万1.5万31.025337.763883010.880.06
2007/5/92.29万1.8万27.329167.863833010.380.62
2007/6/13.42万2.1万62.7319710.692813003.897.73
2007/7/22.95万2.4万22.735628.273653018.550.80
2007/8/13.54万2.7万31.238939.103313012.18.05
2007/9/33.98万3万32.742139.4532030244.20
2007/10/83.71万3.3万12.545878.093743025.666.74
2007/11/14.04万3.6万12.349598.153723031.87.34
2007/12/33.92万3.9万0.553767.294173039.936.55
2008/1/25.94万4.2万41.5566710.492913052.590.44
2008/2/15.90万4.5万31.159769.873093049.833.64
2008/3/36.35万4.8万32.4627810.123023056.240.87
2008/4/14.68万5.1万-8.267166.974383052.865.12
2008/5/54.68万5.4万-13.271856.524693057.885.22
2008/6/24.17万5.7万-26.877555.385703066.61.72
2008/7/12.94万6万-51.186603.399053067.952.09
2008/8/13.70万6.3万-41.294433.927833069.362.77
2008/9/12.47万6.6万-62.6107852.2913423073.181.72
2008/10/62.25万6.9万-67.4124941.8017093076.20.42
2008/11/31.76万7.2万-75.6151461.1626523076.320.72
2008/12/12.76万7.5万-63.2170451.6218993076.381.38
2009/1/53.67万7.8万-53.0186081.9715633079.110.03
2009/2/24.25万8.1万-47.5200602.1214523078.240.93
2009/3/24.72万8.4万-43.8214602.20140030800.10
2009/4/16.70万8.7万-23.0224932.9810333078.341.86
2009/5/47.12万9万-20.8235103.0310173081.510.55
2009/6/17.81万9.3万-16.0244763.199663081.541.07
2009/7/19.61万9.6万0.1252873.808113081.81.88
2009/8/310.07万9.9万1.7260863.867993084.141.42
2009/9/17.82万10.2万-23.3271572.8810713084.482.50
2009/10/99.35万10.5万-10.9280843.339273086.912.57
2009/11/210.56万10.8万-2.2289313.658473091.550.50
2009/12/113.68万11.1万23.2296004.626693090.781.77
2010/1/414.49万11.4万27.1302454.796453089.554.77
2010/2/113.62万11.7万16.4309494.407043097.61.48
2010/3/115.44万12万28.7315834.896343100.260.30
2010/4/115.72万12.3万27.8322184.886353098.82.07
2010/5/413.75万12.6万9.1329624.177443102.480.46
2010/6/111.06万12.9万-14.3339133.269513100.263.14
2010/7/110.76万13.2万-18.5349213.0810083104.641.90
2010/8/214.52万13.5万7.6356844.077633105.413.02
2010/9/115.94万13.8万15.5363944.387103109.81.65
2010/10/819.53万14.1万38.5369835.285893109.923.18
2010/11/122.28万14.4万54.7375075.945243112.563.72
2010/12/122.70万14.7万54.4380295.975223116.343.66
2011/1/431.38万15万109.2384118.173823120.942.73
2011/2/124.82万15.3万62.2389016.384903126.20.19
2011/3/128.55万15.6万83.0393317.264303121.84.79
2011/4/129.46万15.9万85.3397537.414223127.024.35
2011/5/324.09万16.2万48.7402775.985243133.522.20
2011/6/122.22万16.5万34.7408535.445763133.444.49
2011/7/126.79万16.8万59.4413376.484843136.326.09
2011/8/125.74万17.1万50.5418486.155113142.655.86
2011/9/123.50万17.4万35.1424175.545693152.262.10
2011/10/1021.40万17.7万20.9430524.976353155.950.51
2011/11/122.49万18万24.9436655.156133156.950.02
2011/12/121.23万18.3万16.0443244.796593156.610.39
2012/1/416.58万18.6万-10.8451843.678603156.21.19
2012/2/117.94万18.9万-5.1459933.908093155.13.47
2012/3/119.77万19.2万3.0467404.237473159.812.23
2012/4/517.80万19.5万-8.7475863.748463164.040.23
2012/5/217.54万19.8万-11.4484603.628743163.880.62
2012/6/117.47万20.1万-13.1493543.548943164.760.37
2012/7/216.21万20.4万-20.5503373.229833165.260.24
2012/8/114.26万20.7万-31.1514792.7711423163.342.39
2012/9/319.06万21万-9.3523493.648703166.81.33
2012/10/817.64万21.3万-17.2533063.319573167.671.79
2012/11/117.16万21.6万-20.5543093.1610033169.481.77
2012/12/314.00万21.9万-36.1555682.5212593172.680.33
2013/1/418.65万22.2万-16.0565293.309613171.32.04
2013/2/118.75万22.5万-16.7575033.269743175.240.15
2013/3/120.16万22.8万-11.6584233.4592031741.54
2013/4/119.07万23.1万-17.4594123.219893174.692.39
2013/5/218.26万23.4万-22.0604643.0210523177.042.42
2013/6/320.88万23.7万-11.9613993.4093531792.89
2013/7/119.47万24万-18.9624193.1210203182.42.38
2013/8/123.35万24.3万-3.9632823.698633184.472.69
2013/9/224.56万24.6万-0.2641143.838323186.563.29
2013/10/827.25万24.9万9.4648744.2076031921.13
2013/11/124.65万25.2万-2.2657253.758513191.253.02
2013/12/225.69万25.5万0.7665533.868283196.081.21
2014/1/229.07万25.8万12.7672934.327403196.81.70
2014/2/729.12万26.1万11.6680404.287473197.163.04
2014/3/331.69万26.4万20.0687344.616943199.343.90
2014/4/129.46万26.7万10.4694904.247563205.441.69
2014/5/529.23万27万8.3702614.167713207.361.46
2014/6/330.95万27.3万13.4709974.367363208.961.32
2014/7/133.69万27.6万22.1716804.706833210.11.50
2014/8/139.24万27.9万40.7722715.435913209.133.97
2014/9/144.48万28.2万57.7727976.115263213.863.22
2014/10/849.97万28.5万75.3732696.824723219.041.26
2014/11/353.73万28.8万86.6737107.294413214.896.67
2014/12/151.11万29.1万75.6741786.894683224.523.70
2015/1/1955.73万29.4万89.6746107.474323227.044.89
2015/2/267.55万29.7万127.4749699.013593234.592.23
2015/3/270.72万30万135.7753139.393443230.168.88
2015/4/190.10万30.3万197.47558511.922723242.245.68
2015/5/496.39万30.6万215.07584012.712553241.0512.55
2015/6/1172.18万30.9万457.27598422.661443263.043.11
2015/7/1106.86万31.2万242.57621714.022333266.662.61
2015/8/3100.48万31.5万219.07646613.142493271.860.02
2015/9/164.71万31.8万103.5768548.423883266.964.93
2015/10/871.34万32.1万122.2772089.243543270.965.87
2015/11/286.26万32.4万166.27750211.132943272.2210.48
2015/12/1116.19万32.7万255.37772214.9522032894.17
2016/1/4107.04万33万224.47796213.732403295.22.14
2016/2/173.54万33.3万120.8783139.393513295.893.59
2016/3/178.56万33.6万133.8786439.993303296.76.38
2016/4/195.09万33.9万180.57891712.052743301.77.75
2016/5/3102.92万34.2万200.97917213.0025533152.21
2016/6/187.66万34.5万154.17947211.03300330910.42
2016/7/192.12万34.8万164.77976011.552883326.43.43
2016/8/194.45万35.1万169.18004211.802823327.65.66
2016/9/1100.47万35.4万183.88030812.512663327.6611.26
2016/10/10101.04万35.7万183.08057512.542673348.182.01
2016/11/14111.93万36万210.98081713.852423351.70.49
2016/12/20181.20万36.3万399.28096622.381493334.6218.06
2017/1/3156.92万36.6万328.88114019.341743365.165.58
2017/2/3127.08万36.9万244.48135615.622163373.922.40
2017/3/1125.71万37.2万237.98157515.412193374.793.94
2017/4/5128.57万37.5万242.98179015.722153379.82.86
2017/7/24115.58万37.8万205.88203014.092403381.63.93
2017/8/1106.89万38.1万180.68229012.992603377.412.06
2017/9/1114.48万38.4万198.18253513.872453398.153.36
2017/10/9130.42万38.7万237.08275115.762163404.160.72
2017/11/1138.37万39万254.88295516.682043402.722.87
2018/9/10122.12万39.3万210.78318714.682323405.762.71
2018/10/862.98万39.6万59.0836407.534533411.090.08
2018/11/160.23万39.9万50.9841167.164763408.163.10
2018/12/359.22万40.2万47.3846037.0048734095.36
2019/1/273.27万40.5万80.9849998.623963413.526.19
2019/2/168.00万40.8万66.7854297.964303422.83.10
2019/3/187.74万41.1万113.58576410.233353427.051.95
2019/4/191.68万41.4万121.58608610.653223429.31.66
2019/5/663.10万41.7万51.3865567.294703426.36.31
2019/6/352.88万42万25.9871226.075663435.623.31
2019/7/152.97万42.3万25.2876916.045693436.765.48
2019/8/148.40万42.6万13.6883205.486293446.920.80
2019/9/249.45万42.9万15.3889405.566203447.21.31
2019/10/856.20万43.2万30.1894896.285493447.722.10
2019/11/169.07万43.5万58.8899387.684493448.323.61
2019/12/255.75万43.8万27.3904986.165603449.65.94
2020/1/265.32万44.1万48.1909807.184823460.760.71
2020/2/353.75万44.4万21.1915695.875893457.434.76
2020/3/257.49万44.7万28.6921246.245553463.23.74
2020/4/154.06万45万20.1927195.835953468.851.83
2020/5/649.40万45.3万9.0933755.296563470.242.27
2020/6/152.64万45.6万15.4939955.6062034722.79
2020/7/149.69万45.9万8.3946575.256623475.52.08
2020/8/353.83万46.2万16.5952725.656153474.754.90
2020/9/157.89万46.5万24.5958486.045763479.045.52
2020/10/952.01万46.8万11.1964955.396473487.332.74
2020/11/248.21万47.1万2.4971994.967043491.840.97
2020/12/162.36万47.4万31.6977466.385473489.863.93
2021/1/456.85万47.7万19.2983515.786053496.90.82
2021/2/151.69万48万7.7990215.226703497.41.14
2021/3/156.79万48.3万17.6996345.706133494.15.57
2021/4/160.13万48.6万23.71002186.0058435041.24

定投收益排行

正在查询