总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-01-29 | 14.58 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-02-02 | 14.59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-03-01 | 15.01 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1991-04-02 | 13.11 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1991-05-02 | 11.59 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1991-06-08 | 12.11 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1991-07-01 | 9.68 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1991-08-01 | 7.07 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1991-09-02 | 6.71 | 0.9万 | 0.57万 | -0.33万 |
| 10 | 1991-10-03 | 6.71 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1991-11-01 | 15.44 | 1.1万 | 1.63万 | 0.53万 |
| 12 | 1991-12-02 | 17.6 | 1.2万 | 1.96万 | 0.76万 |
| 13 | 1992-01-02 | 20.21 | 1.3万 | 2.35万 | 1.05万 |
| 14 | 1992-02-03 | 19.58 | 1.4万 | 2.38万 | 0.98万 |
| 15 | 1992-03-02 | 18.95 | 1.5万 | 2.40万 | 0.90万 |
| 16 | 1992-04-01 | 21.02 | 1.6万 | 2.76万 | 1.16万 |
| 17 | 1992-05-03 | 36.25 | 1.7万 | 4.86万 | 3.16万 |
| 18 | 1992-06-01 | 52.66 | 1.8万 | 7.17万 | 5.37万 |
| 19 | 1992-07-01 | 46.18 | 1.9万 | 6.38万 | 4.48万 |
| 20 | 1992-08-03 | 54.18 | 2.0万 | 7.59万 | 5.59万 |
| 21 | 1992-09-01 | 52.02 | 2.1万 | 7.39万 | 5.29万 |
| 22 | 1992-10-04 | 53.96 | 2.2万 | 7.76万 | 5.56万 |
| 23 | 1992-11-02 | 42.73 | 2.3万 | 6.25万 | 3.95万 |
| 24 | 1992-12-01 | 46.94 | 2.4万 | 6.96万 | 4.56万 |
| 25 | 1993-01-03 | 75.99 | 2.5万 | 11.37万 | 8.87万 |
| 26 | 1993-02-01 | 58.5 | 2.6万 | 8.85万 | 6.25万 |
| 27 | 1993-03-01 | 62.71 | 2.7万 | 9.59万 | 6.89万 |
| 28 | 1993-04-01 | 64.65 | 2.8万 | 9.99万 | 7.19万 |
| 29 | 1993-05-03 | 64.19 | 2.9万 | 10.02万 | 7.12万 |
| 30 | 1993-06-01 | 57.55 | 3.0万 | 9.08万 | 6.08万 |
| 31 | 1993-07-01 | 50.9 | 3.1万 | 8.13万 | 5.03万 |
| 32 | 1993-08-02 | 48.64 | 3.2万 | 7.87万 | 4.67万 |
| 33 | 1993-09-01 | 49.77 | 3.3万 | 8.15万 | 4.85万 |
| 34 | 1993-10-04 | 49.45 | 3.4万 | 8.20万 | 4.80万 |
| 35 | 1993-11-01 | 46.53 | 3.5万 | 7.82万 | 4.32万 |
| 36 | 1993-12-01 | 49.77 | 3.6万 | 8.46万 | 4.86万 |
| 37 | 1994-01-03 | 54.63 | 3.7万 | 9.39万 | 5.69万 |
| 38 | 1994-02-01 | 43.45 | 3.8万 | 7.57万 | 3.77万 |
| 39 | 1994-03-01 | 43.45 | 3.9万 | 7.67万 | 3.77万 |
| 40 | 1994-04-04 | 37.94 | 4.0万 | 6.79万 | 2.79万 |
| 41 | 1994-05-03 | 33.83 | 4.1万 | 6.16万 | 2.06万 |
| 42 | 1994-06-01 | 24.89 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 1994-07-01 | 20.85 | 4.3万 | 3.98万 | -0.32万 |
| 44 | 1994-08-01 | 25.32 | 4.4万 | 4.93万 | 0.53万 |
| 45 | 1994-09-01 | 30.04 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 1994-10-05 | 32.18 | 4.6万 | 6.48万 | 1.88万 |
| 47 | 1994-11-01 | 25.93 | 4.7万 | 5.32万 | 0.62万 |
| 48 | 1994-12-01 | 25.53 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 1995-01-03 | 25.4 | 4.9万 | 5.41万 | 0.51万 |
| 50 | 1995-02-13 | 22.69 | 5.0万 | 4.93万 | -0.07万 |
| 51 | 1995-03-01 | 22.78 | 5.1万 | 5.05万 | -0.05万 |
| 52 | 1995-04-03 | 23.3 | 5.2万 | 5.27万 | 0.07万 |
| 53 | 1995-05-02 | 20.2 | 5.3万 | 4.67万 | -0.63万 |
| 54 | 1995-06-01 | 20.46 | 5.4万 | 4.83万 | -0.57万 |
| 55 | 1995-07-03 | 19.02 | 5.5万 | 4.59万 | -0.91万 |
| 56 | 1995-08-01 | 19.34 | 5.6万 | 4.76万 | -0.84万 |
| 57 | 1995-09-04 | 19.95 | 5.7万 | 5.01万 | -0.69万 |
| 58 | 1995-10-04 | 19.24 | 5.8万 | 4.94万 | -0.86万 |
| 59 | 1995-11-01 | 18.49 | 5.9万 | 4.84万 | -1.06万 |
| 60 | 1995-12-01 | 17.78 | 6.0万 | 4.76万 | -1.24万 |
| 61 | 1996-01-02 | 16.17 | 6.1万 | 4.43万 | -1.67万 |
| 62 | 1996-02-01 | 15.92 | 6.2万 | 4.46万 | -1.74万 |
| 63 | 1996-03-04 | 17.38 | 6.3万 | 4.97万 | -1.33万 |
| 64 | 1996-04-01 | 15.72 | 6.4万 | 4.59万 | -1.81万 |
| 65 | 1996-05-02 | 25.88 | 6.5万 | 7.66万 | 1.16万 |
| 66 | 1996-06-03 | 28.35 | 6.6万 | 8.49万 | 1.89万 |
| 67 | 1996-07-01 | 28.75 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 1996-08-01 | 42.38 | 6.8万 | 12.94万 | 6.14万 |
| 69 | 1996-09-02 | 44.87 | 6.9万 | 13.80万 | 6.90万 |
| 70 | 1996-10-03 | 42.93 | 7.0万 | 13.30万 | 6.30万 |
| 71 | 1996-11-01 | 54.11 | 7.1万 | 16.87万 | 9.77万 |
| 72 | 1996-12-02 | 81.28 | 7.2万 | 25.44万 | 18.24万 |
| 73 | 1997-01-02 | 57.6 | 7.3万 | 18.13万 | 10.83万 |
| 74 | 1997-02-17 | 61.3 | 7.4万 | 19.39万 | 11.99万 |
| 75 | 1997-03-03 | 63.41 | 7.5万 | 20.16万 | 12.66万 |
| 76 | 1997-04-01 | 79.12 | 7.6万 | 25.25万 | 17.65万 |
| 77 | 1997-05-05 | 116.97 | 7.7万 | 37.44万 | 29.74万 |
| 78 | 1997-06-02 | 109.17 | 7.8万 | 35.04万 | 27.24万 |
| 79 | 1997-07-02 | 129.5 | 7.9万 | 41.66万 | 33.76万 |
| 80 | 1997-08-01 | 120.11 | 8.0万 | 38.74万 | 30.74万 |
| 81 | 1997-09-01 | 91.14 | 8.1万 | 29.50万 | 21.40万 |
| 82 | 1997-10-06 | 77.45 | 8.2万 | 25.17万 | 16.97万 |
| 83 | 1997-11-03 | 112.48 | 8.3万 | 36.65万 | 28.35万 |
| 84 | 1997-12-01 | 102.01 | 8.4万 | 33.34万 | 24.94万 |
| 85 | 1998-01-05 | 108.62 | 8.5万 | 35.60万 | 27.10万 |
| 86 | 1998-02-09 | 100.12 | 8.6万 | 32.91万 | 24.31万 |
| 87 | 1998-03-02 | 87.92 | 8.7万 | 29.00万 | 20.30万 |
| 88 | 1998-04-01 | 102.32 | 8.8万 | 33.85万 | 25.05万 |
| 89 | 1998-05-04 | 108.46 | 8.9万 | 35.99万 | 27.09万 |
| 90 | 1998-06-01 | 97.76 | 9.0万 | 32.54万 | 23.54万 |
| 91 | 1998-07-01 | 85.24 | 9.1万 | 28.47万 | 19.37万 |
| 92 | 1998-08-03 | 90.22 | 9.2万 | 30.23万 | 21.03万 |
| 93 | 1998-09-01 | 74.38 | 9.3万 | 25.02万 | 15.72万 |
| 94 | 1998-10-05 | 77.41 | 9.4万 | 26.14万 | 16.74万 |
| 95 | 1998-11-02 | 70.22 | 9.5万 | 23.81万 | 14.31万 |
| 96 | 1998-12-01 | 73.17 | 9.6万 | 24.92万 | 15.32万 |
| 97 | 1999-01-04 | 65.72 | 9.7万 | 22.48万 | 12.78万 |
| 98 | 1999-02-01 | 62 | 9.8万 | 21.31万 | 11.51万 |
| 99 | 1999-03-01 | 61.13 | 9.9万 | 21.11万 | 11.21万 |
| 100 | 1999-04-01 | 63.04 | 10.0万 | 21.87万 | 11.87万 |
| 101 | 1999-05-04 | 72.99 | 10.1万 | 25.42万 | 15.32万 |
| 102 | 1999-06-01 | 91.18 | 10.2万 | 31.85万 | 21.65万 |
| 103 | 1999-07-01 | 105.98 | 10.3万 | 37.12万 | 26.82万 |
| 104 | 1999-08-02 | 107.11 | 10.4万 | 37.62万 | 27.22万 |
| 105 | 1999-09-01 | 102.26 | 10.5万 | 36.02万 | 25.52万 |
| 106 | 1999-10-08 | 93.78 | 10.6万 | 33.13万 | 22.53万 |
| 107 | 1999-11-01 | 85.88 | 10.7万 | 30.44万 | 19.74万 |
| 108 | 1999-12-01 | 101.21 | 10.8万 | 35.97万 | 25.17万 |
| 109 | 2000-01-04 | 93.69 | 10.9万 | 33.40万 | 22.50万 |
| 110 | 2000-02-14 | 115.26 | 11.0万 | 41.19万 | 30.19万 |
| 111 | 2000-03-01 | 162.78 | 11.1万 | 58.27万 | 47.17万 |
| 112 | 2000-04-03 | 127.99 | 11.2万 | 45.92万 | 34.72万 |
| 113 | 2000-05-08 | 125.2 | 11.3万 | 45.01万 | 33.71万 |
| 114 | 2000-06-01 | 128.35 | 11.4万 | 46.25万 | 34.85万 |
| 115 | 2000-07-03 | 135.51 | 11.5万 | 48.93万 | 37.43万 |
| 116 | 2000-08-01 | 148.23 | 11.6万 | 53.62万 | 42.02万 |
| 117 | 2000-09-01 | 132.6 | 11.7万 | 48.07万 | 36.37万 |
| 118 | 2000-10-09 | 128.96 | 11.8万 | 46.85万 | 35.05万 |
| 119 | 2000-11-01 | 138.54 | 11.9万 | 50.43万 | 38.53万 |
| 120 | 2000-12-01 | 149.93 | 12.0万 | 54.67万 | 42.67万 |
| 121 | 2001-01-02 | 153.32 | 12.1万 | 56.01万 | 43.91万 |
| 122 | 2001-02-05 | 150.66 | 12.2万 | 55.14万 | 42.94万 |
| 123 | 2001-03-01 | 144.23 | 12.3万 | 52.88万 | 40.58万 |
| 124 | 2001-04-02 | 160.96 | 12.4万 | 59.12万 | 46.72万 |
| 125 | 2001-05-08 | 155.26 | 12.5万 | 57.12万 | 44.62万 |
| 126 | 2001-06-01 | 150.05 | 12.6万 | 55.31万 | 42.71万 |
| 127 | 2001-07-02 | 155.02 | 12.7万 | 57.24万 | 44.54万 |
| 128 | 2001-08-01 | 150.66 | 12.8万 | 55.73万 | 42.93万 |
| 129 | 2001-09-03 | 157.57 | 12.9万 | 58.39万 | 45.49万 |
| 130 | 2001-10-08 | 158.05 | 13.0万 | 58.66万 | 45.66万 |
| 131 | 2001-11-01 | 144.11 | 13.1万 | 53.59万 | 40.49万 |
| 132 | 2001-12-03 | 144.6 | 13.2万 | 53.87万 | 40.67万 |
| 133 | 2002-01-04 | 137.57 | 13.3万 | 51.35万 | 38.05万 |
| 134 | 2002-02-01 | 131.51 | 13.4万 | 49.19万 | 35.79万 |
| 135 | 2002-03-01 | 131.26 | 13.5万 | 49.20万 | 35.70万 |
| 136 | 2002-04-01 | 133.93 | 13.6万 | 50.30万 | 36.70万 |
| 137 | 2002-05-08 | 129.08 | 13.7万 | 48.58万 | 34.88万 |
| 138 | 2002-06-03 | 115.38 | 13.8万 | 43.52万 | 29.72万 |
| 139 | 2002-07-01 | 140.23 | 13.9万 | 52.99万 | 39.09万 |
| 140 | 2002-08-01 | 129.2 | 14.0万 | 48.93万 | 34.93万 |
| 141 | 2002-09-02 | 126.29 | 14.1万 | 47.92万 | 33.82万 |
| 142 | 2002-10-08 | 119.51 | 14.2万 | 45.45万 | 31.25万 |
| 143 | 2002-11-01 | 116.47 | 14.3万 | 44.39万 | 30.09万 |
| 144 | 2002-12-02 | 101.2 | 14.4万 | 38.67万 | 24.27万 |
| 145 | 2003-01-02 | 94.05 | 14.5万 | 36.04万 | 21.54万 |
| 146 | 2003-02-10 | 102.17 | 14.6万 | 39.25万 | 24.65万 |
| 147 | 2003-03-03 | 111.87 | 14.7万 | 43.08万 | 28.38万 |
| 148 | 2003-04-01 | 126.41 | 14.8万 | 48.78万 | 33.98万 |
| 149 | 2003-05-12 | 140.72 | 14.9万 | 54.40万 | 39.50万 |
| 150 | 2003-06-02 | 160.72 | 15.0万 | 62.23万 | 47.23万 |
| 151 | 2003-07-01 | 126.05 | 15.1万 | 48.91万 | 33.81万 |
| 152 | 2003-08-01 | 139.87 | 15.2万 | 54.37万 | 39.17万 |
| 153 | 2003-09-01 | 144.96 | 15.3万 | 56.45万 | 41.15万 |
| 154 | 2003-10-08 | 128.23 | 15.4万 | 50.03万 | 34.63万 |
| 155 | 2003-11-03 | 131.87 | 15.5万 | 51.55万 | 36.05万 |
| 156 | 2003-12-01 | 131.63 | 15.6万 | 51.56万 | 35.96万 |
| 157 | 2004-01-02 | 151.51 | 15.7万 | 59.45万 | 43.75万 |
| 158 | 2004-02-02 | 174.29 | 15.8万 | 68.49万 | 52.69万 |
| 159 | 2004-03-01 | 188.6 | 15.9万 | 74.21万 | 58.31万 |
| 160 | 2004-04-01 | 200.96 | 16.0万 | 79.17万 | 63.17万 |
| 161 | 2004-05-10 | 163.63 | 16.1万 | 64.57万 | 48.47万 |
| 162 | 2004-06-01 | 171.63 | 16.2万 | 67.82万 | 51.62万 |
| 163 | 2004-07-01 | 169.44 | 16.3万 | 67.06万 | 50.76万 |
| 164 | 2004-08-02 | 178.54 | 16.4万 | 70.76万 | 54.36万 |
| 165 | 2004-09-01 | 166.9 | 16.5万 | 66.25万 | 49.75万 |
| 166 | 2004-10-08 | 188.35 | 16.6万 | 74.86万 | 58.26万 |
| 167 | 2004-11-01 | 169.44 | 16.7万 | 67.44万 | 50.74万 |
| 168 | 2004-12-01 | 171.99 | 16.8万 | 68.56万 | 51.76万 |
| 169 | 2005-01-04 | 177.81 | 16.9万 | 70.98万 | 54.08万 |
| 170 | 2005-02-01 | 193.81 | 17.0万 | 77.46万 | 60.46万 |
| 171 | 2005-03-01 | 194.54 | 17.1万 | 77.86万 | 60.76万 |
| 172 | 2005-04-01 | 193.08 | 17.2万 | 77.37万 | 60.17万 |
| 173 | 2005-05-09 | 193.81 | 17.3万 | 77.76万 | 60.46万 |
| 174 | 2005-06-01 | 152.72 | 17.4万 | 61.38万 | 43.98万 |
| 175 | 2005-07-01 | 164.54 | 17.5万 | 66.23万 | 48.73万 |
| 176 | 2005-08-01 | 194.54 | 17.6万 | 78.40万 | 60.80万 |
| 177 | 2005-09-01 | 193.99 | 17.7万 | 78.28万 | 60.58万 |
| 178 | 2005-10-20 | 201.63 | 17.8万 | 81.46万 | 63.66万 |
| 179 | 2005-11-01 | 202.72 | 17.9万 | 82.01万 | 64.11万 |
| 180 | 2005-12-02 | 199.99 | 18.0万 | 81.00万 | 63.00万 |
| 181 | 2006-01-04 | 245.81 | 18.1万 | 99.66万 | 81.56万 |
| 182 | 2006-02-06 | 284.54 | 18.2万 | 115.46万 | 97.26万 |
| 183 | 2006-03-01 | 291.08 | 18.3万 | 118.22万 | 99.92万 |
| 184 | 2006-04-03 | 367.45 | 18.4万 | 149.33万 | 130.93万 |
| 185 | 2006-05-08 | 365.26 | 18.5万 | 148.54万 | 130.04万 |
| 186 | 2006-06-01 | 316.17 | 18.6万 | 128.68万 | 110.08万 |
| 187 | 2006-07-03 | 314.54 | 18.7万 | 128.11万 | 109.41万 |
| 188 | 2006-08-01 | 305.81 | 18.8万 | 124.66万 | 105.86万 |
| 189 | 2006-09-01 | 369.08 | 18.9万 | 150.55万 | 131.65万 |
| 190 | 2006-10-09 | 403.45 | 19.0万 | 164.67万 | 145.67万 |
| 191 | 2006-11-01 | 443.26 | 19.1万 | 181.02万 | 161.92万 |
| 192 | 2006-12-01 | 659.81 | 19.2万 | 269.55万 | 250.35万 |
| 193 | 2007-01-04 | 844.18 | 19.3万 | 344.97万 | 325.67万 |
| 194 | 2007-02-01 | 853.45 | 19.4万 | 348.86万 | 329.46万 |
| 195 | 2007-03-01 | 763.99 | 19.5万 | 312.39万 | 292.89万 |
| 196 | 2007-04-02 | 930.9 | 19.6万 | 380.74万 | 361.14万 |
| 197 | 2007-05-08 | 1084.72 | 19.7万 | 443.75万 | 424.05万 |
| 198 | 2007-06-01 | 1497.09 | 19.8万 | 612.55万 | 592.75万 |
| 199 | 2007-07-02 | 1533.09 | 19.9万 | 627.38万 | 607.48万 |
| 200 | 2007-08-01 | 2356.18 | 20.0万 | 964.31万 | 944.31万 |
| 201 | 2007-09-03 | 2765.28 | 20.1万 | 1131.85万 | 1111.75万 |
| 202 | 2007-10-08 | 2726 | 20.2万 | 1115.87万 | 1095.67万 |
| 203 | 2007-11-01 | 3239.82 | 20.3万 | 1326.30万 | 1306.00万 |
| 204 | 2007-12-03 | 2669.55 | 20.4万 | 1092.94万 | 1072.54万 |
| 205 | 2008-01-02 | 2396.27 | 20.5万 | 981.16万 | 960.66万 |
| 206 | 2008-02-01 | 2217.09 | 20.6万 | 907.89万 | 887.29万 |
| 207 | 2008-03-03 | 1922.54 | 20.7万 | 787.38万 | 766.68万 |
| 208 | 2008-04-01 | 2012.55 | 20.8万 | 824.34万 | 803.54万 |
| 209 | 2008-05-05 | 2066.54 | 20.9万 | 846.55万 | 825.65万 |
| 210 | 2008-06-02 | 1591.18 | 21.0万 | 651.92万 | 630.92万 |
| 211 | 2008-07-01 | 1123.67 | 21.1万 | 460.48万 | 439.38万 |
| 212 | 2008-08-01 | 1148.54 | 21.2万 | 470.77万 | 449.57万 |
| 213 | 2008-09-01 | 915.52 | 21.3万 | 375.36万 | 354.06万 |
| 214 | 2008-10-06 | 836.98 | 21.4万 | 343.26万 | 321.86万 |
| 215 | 2008-11-03 | 791.16 | 21.5万 | 324.57万 | 303.07万 |
| 216 | 2008-12-01 | 927.3 | 21.6万 | 380.52万 | 358.92万 |
| 217 | 2009-01-05 | 893.27 | 21.7万 | 366.65万 | 344.95万 |
| 218 | 2009-02-02 | 933.85 | 21.8万 | 383.41万 | 361.61万 |
| 219 | 2009-03-02 | 986.21 | 21.9万 | 405.01万 | 383.11万 |
| 220 | 2009-04-01 | 1126.29 | 22.0万 | 462.63万 | 440.63万 |
| 221 | 2009-05-04 | 1168.18 | 22.1万 | 479.94万 | 457.84万 |
| 222 | 2009-06-01 | 1346.21 | 22.2万 | 553.18万 | 530.98万 |
| 223 | 2009-07-01 | 1749.42 | 22.3万 | 718.97万 | 696.67万 |
| 224 | 2009-08-03 | 1755.96 | 22.4万 | 721.76万 | 699.36万 |
| 225 | 2009-09-01 | 1317.41 | 22.5万 | 541.60万 | 519.10万 |
| 226 | 2009-10-09 | 1457.49 | 22.6万 | 599.29万 | 576.69万 |
| 227 | 2009-11-02 | 1584.47 | 22.7万 | 651.60万 | 628.90万 |
| 228 | 2009-12-01 | 1528.18 | 22.8万 | 628.55万 | 605.75万 |
| 229 | 2010-01-04 | 1410.36 | 22.9万 | 580.19万 | 557.29万 |
| 230 | 2010-02-01 | 1254.58 | 23.0万 | 516.21万 | 493.21万 |
| 231 | 2010-03-01 | 1258.5 | 23.1万 | 517.92万 | 494.82万 |
| 232 | 2010-04-01 | 1296.47 | 23.2万 | 533.64万 | 510.44万 |
| 233 | 2010-05-04 | 997.99 | 23.3万 | 410.89万 | 387.59万 |
| 234 | 2010-06-01 | 969.19 | 23.4万 | 399.13万 | 375.73万 |
| 235 | 2010-07-01 | 906.36 | 23.5万 | 373.35万 | 349.85万 |
| 236 | 2010-08-02 | 1121.05 | 23.6万 | 461.89万 | 438.29万 |
| 237 | 2010-09-01 | 1140.69 | 23.7万 | 470.08万 | 446.38万 |
| 238 | 2010-10-08 | 1136.76 | 23.8万 | 468.56万 | 444.76万 |
| 239 | 2010-11-01 | 1293.85 | 23.9万 | 533.41万 | 509.51万 |
| 240 | 2010-12-01 | 1107.96 | 24.0万 | 456.88万 | 432.88万 |
| 241 | 2011-01-04 | 1183.89 | 24.1万 | 488.29万 | 464.19万 |
| 242 | 2011-02-01 | 1102.72 | 24.2万 | 454.91万 | 430.71万 |
| 243 | 2011-03-01 | 1118.43 | 24.3万 | 461.49万 | 437.19万 |
| 244 | 2011-04-01 | 1186.5 | 24.4万 | 489.68万 | 465.28万 |
| 245 | 2011-05-03 | 1144.61 | 24.5万 | 472.49万 | 447.99万 |
| 246 | 2011-06-01 | 1068.69 | 24.6万 | 441.25万 | 416.65万 |
| 247 | 2011-07-01 | 1181.27 | 24.7万 | 487.83万 | 463.13万 |
| 248 | 2011-08-01 | 1130.21 | 24.8万 | 466.85万 | 442.05万 |
| 249 | 2011-09-01 | 1110.58 | 24.9万 | 458.84万 | 433.94万 |
| 250 | 2011-10-10 | 961.34 | 25.0万 | 397.28万 | 372.28万 |
| 251 | 2011-11-01 | 1060.83 | 25.1万 | 438.49万 | 413.39万 |
| 252 | 2011-12-01 | 1012.39 | 25.2万 | 418.57万 | 393.37万 |
| 253 | 2012-01-04 | 1004.54 | 25.3万 | 415.43万 | 390.13万 |
| 254 | 2012-02-01 | 1034.65 | 25.4万 | 427.98万 | 402.58万 |
| 255 | 2012-03-01 | 1131.52 | 25.5万 | 468.15万 | 442.65万 |
| 256 | 2012-04-05 | 1139.38 | 25.6万 | 471.50万 | 445.90万 |
| 257 | 2012-05-02 | 1251.96 | 25.7万 | 518.19万 | 492.49万 |
| 258 | 2012-06-01 | 1242.8 | 25.8万 | 514.50万 | 488.70万 |
| 259 | 2012-07-02 | 1220.54 | 25.9万 | 505.38万 | 479.48万 |
| 260 | 2012-08-01 | 1283.38 | 26.0万 | 531.50万 | 505.50万 |
| 261 | 2012-09-03 | 1147.23 | 26.1万 | 475.22万 | 449.12万 |
| 262 | 2012-10-08 | 1130.21 | 26.2万 | 468.27万 | 442.07万 |
| 263 | 2012-11-01 | 1186.5 | 26.3万 | 491.69万 | 465.39万 |
| 264 | 2012-12-03 | 1214 | 26.4万 | 503.18万 | 476.78万 |
| 265 | 2013-01-21 | 1519.02 | 26.5万 | 629.71万 | 603.21万 |
| 266 | 2013-02-01 | 1627.67 | 26.6万 | 674.85万 | 648.25万 |
| 267 | 2013-03-01 | 1638.14 | 26.7万 | 679.29万 | 652.59万 |
| 268 | 2013-04-01 | 1502 | 26.8万 | 622.94万 | 596.14万 |
| 269 | 2013-05-02 | 1546.51 | 26.9万 | 641.50万 | 614.60万 |
| 270 | 2013-06-03 | 1656.47 | 27.0万 | 687.21万 | 660.21万 |
| 271 | 2013-07-01 | 1378.94 | 27.1万 | 572.17万 | 545.07万 |
| 272 | 2013-08-01 | 1360.61 | 27.2万 | 564.67万 | 537.47万 |
| 273 | 2013-09-02 | 1301.71 | 27.3万 | 540.32万 | 513.02万 |
| 274 | 2013-10-08 | 1335.74 | 27.4万 | 554.55万 | 527.15万 |
| 275 | 2013-11-01 | 1314.8 | 27.5万 | 545.96万 | 518.46万 |
| 276 | 2013-12-02 | 1206.14 | 27.6万 | 500.94万 | 473.34万 |
| 277 | 2014-01-02 | 1131.52 | 27.7万 | 470.04万 | 442.34万 |
| 278 | 2014-02-07 | 1055.59 | 27.8万 | 438.60万 | 410.80万 |
| 279 | 2014-03-03 | 954.79 | 27.9万 | 396.82万 | 368.92万 |
| 280 | 2014-04-01 | 1143.3 | 28.0万 | 475.27万 | 447.27万 |
| 281 | 2014-05-05 | 1098.79 | 28.1万 | 456.86万 | 428.76万 |
| 282 | 2014-06-03 | 1238.87 | 28.2万 | 515.21万 | 487.01万 |
| 283 | 2014-07-01 | 1199.6 | 28.3万 | 498.98万 | 470.68万 |
| 284 | 2014-08-01 | 1414.29 | 28.4万 | 588.38万 | 559.98万 |
| 285 | 2014-09-01 | 1339.67 | 28.5万 | 557.43万 | 528.93万 |
| 286 | 2014-10-08 | 1375.01 | 28.6万 | 572.24万 | 543.64万 |
| 287 | 2014-11-03 | 1356.69 | 28.7万 | 564.71万 | 536.01万 |
| 288 | 2014-12-01 | 1532.11 | 28.8万 | 637.83万 | 609.03万 |
| 289 | 2015-01-05 | 2091.09 | 28.9万 | 870.64万 | 841.74万 |
| 290 | 2015-02-02 | 1825.34 | 29.0万 | 760.09万 | 731.09万 |
| 291 | 2015-03-02 | 1810.94 | 29.1万 | 754.20万 | 725.10万 |
| 292 | 2015-04-01 | 1935.31 | 29.2万 | 806.09万 | 776.89万 |
| 293 | 2015-05-04 | 2043.96 | 29.3万 | 851.45万 | 822.15万 |
| 294 | 2015-06-01 | 2087.16 | 29.4万 | 869.54万 | 840.14万 |
| 295 | 2015-07-01 | 2004.69 | 29.5万 | 835.28万 | 805.78万 |
| 296 | 2015-08-03 | 2117.27 | 29.6万 | 882.29万 | 852.69万 |
| 297 | 2015-09-01 | 2067.53 | 29.7万 | 861.66万 | 831.96万 |
| 298 | 2015-10-08 | 1915.67 | 29.8万 | 798.48万 | 768.68万 |
| 299 | 2015-11-02 | 1979.82 | 29.9万 | 825.31万 | 795.41万 |
| 300 | 2015-12-01 | 2375.16 | 30.0万 | 990.22万 | 960.22万 |
| 301 | 2016-07-04 | 3083.39 | 30.1万 | 1285.58万 | 1255.48万 |
| 302 | 2016-08-01 | 2546.66 | 30.2万 | 1061.90万 | 1031.70万 |
| 303 | 2016-09-01 | 3367.46 | 30.3万 | 1404.25万 | 1373.95万 |
| 304 | 2016-10-10 | 3698.66 | 30.4万 | 1542.47万 | 1512.07万 |
| 305 | 2016-11-01 | 3675.1 | 30.5万 | 1532.74万 | 1502.24万 |
| 306 | 2016-12-01 | 3829.57 | 30.6万 | 1597.26万 | 1566.66万 |
| 307 | 2017-01-03 | 3012.7 | 30.7万 | 1256.66万 | 1225.96万 |
| 308 | 2017-02-03 | 3006.15 | 30.8万 | 1254.03万 | 1223.23万 |
| 309 | 2017-03-01 | 2982.59 | 30.9万 | 1244.30万 | 1213.40万 |
| 310 | 2017-04-05 | 2993.06 | 31.0万 | 1248.77万 | 1217.77万 |
| 311 | 2017-05-02 | 2812.4 | 31.1万 | 1173.49万 | 1142.39万 |
| 312 | 2017-06-01 | 3059.82 | 31.2万 | 1276.83万 | 1245.63万 |
| 313 | 2017-07-03 | 3515.39 | 31.3万 | 1467.03万 | 1435.73万 |
| 314 | 2017-08-01 | 3364.84 | 31.4万 | 1404.30万 | 1372.90万 |
| 315 | 2017-09-01 | 3397.57 | 31.5万 | 1418.06万 | 1386.56万 |
| 316 | 2017-10-09 | 3867.54 | 31.6万 | 1614.32万 | 1582.72万 |
| 317 | 2017-11-01 | 4218.37 | 31.7万 | 1760.86万 | 1729.16万 |
| 318 | 2017-12-01 | 4425.21 | 31.8万 | 1847.30万 | 1815.50万 |
| 319 | 2018-01-02 | 4664.78 | 31.9万 | 1947.40万 | 1915.50万 |
| 320 | 2018-02-01 | 5311.47 | 32.0万 | 2217.48万 | 2185.48万 |
| 321 | 2018-03-01 | 4645.14 | 32.1万 | 1939.39万 | 1907.29万 |
| 322 | 2018-04-02 | 4786.52 | 32.2万 | 1998.52万 | 1966.32万 |
| 323 | 2018-05-02 | 4025.94 | 32.3万 | 1681.05万 | 1648.75万 |
| 324 | 2018-06-01 | 3806.01 | 32.4万 | 1589.32万 | 1556.92万 |
| 325 | 2018-07-02 | 3387.1 | 32.5万 | 1414.49万 | 1381.99万 |
| 326 | 2018-08-01 | 3328.19 | 32.6万 | 1389.99万 | 1357.39万 |
| 327 | 2018-09-03 | 3603.1 | 32.7万 | 1504.90万 | 1472.20万 |
| 328 | 2018-10-08 | 3406.73 | 32.8万 | 1422.99万 | 1390.19万 |
| 329 | 2018-11-01 | 3716.99 | 32.9万 | 1552.68万 | 1519.78万 |
| 330 | 2018-12-03 | 3888.48 | 33.0万 | 1624.42万 | 1591.42万 |
| 331 | 2019-01-02 | 3648.92 | 33.1万 | 1524.44万 | 1491.34万 |
| 332 | 2019-02-01 | 4143.76 | 33.2万 | 1731.28万 | 1698.08万 |
| 333 | 2019-03-01 | 4256.34 | 33.3万 | 1778.41万 | 1745.11万 |
| 334 | 2019-04-01 | 4718.45 | 33.4万 | 1971.59万 | 1938.19万 |
| 335 | 2019-05-06 | 4067.83 | 33.5万 | 1699.83万 | 1666.33万 |
| 336 | 2019-06-03 | 3981.43 | 33.6万 | 1663.83万 | 1630.23万 |
| 337 | 2019-07-01 | 4266.81 | 33.7万 | 1783.19万 | 1749.49万 |
| 338 | 2019-08-01 | 4240.63 | 33.8万 | 1772.35万 | 1738.55万 |
| 339 | 2019-09-02 | 4046.24 | 33.9万 | 1691.20万 | 1657.30万 |
| 340 | 2019-10-08 | 4107.77 | 34.0万 | 1717.02万 | 1683.02万 |
| 341 | 2019-11-01 | 4169.3 | 34.1万 | 1742.84万 | 1708.74万 |
| 342 | 2019-12-02 | 4329.01 | 34.2万 | 1809.70万 | 1775.50万 |
| 343 | 2020-01-02 | 4919.41 | 34.3万 | 2056.61万 | 2022.31万 |
| 344 | 2020-02-03 | 4143.11 | 34.4万 | 1732.17万 | 1697.77万 |
| 345 | 2020-03-02 | 4732.21 | 34.5万 | 1978.57万 | 1944.07万 |
| 346 | 2020-04-01 | 4143.11 | 34.6万 | 1732.36万 | 1697.76万 |
| 347 | 2020-05-06 | 4094.68 | 34.7万 | 1712.21万 | 1677.51万 |
| 348 | 2020-06-01 | 4113.01 | 34.8万 | 1719.97万 | 1685.17万 |
| 349 | 2020-07-01 | 4334.24 | 34.9万 | 1812.59万 | 1777.69万 |
| 350 | 2020-08-03 | 4228.21 | 35.0万 | 1768.35万 | 1733.35万 |
| 351 | 2020-09-01 | 4353.44 | 35.1万 | 1820.82万 | 1785.72万 |
| 352 | 2020-10-09 | 4459.47 | 35.2万 | 1865.27万 | 1830.07万 |
| 353 | 2020-11-02 | 4449 | 35.3万 | 1860.99万 | 1825.69万 |
| 354 | 2020-12-01 | 4815.55 | 35.4万 | 2014.41万 | 1979.01万 |
| 355 | 2021-01-04 | 4426.75 | 35.5万 | 1851.87万 | 1816.37万 |
| 356 | 2021-02-01 | 4464.71 | 35.6万 | 1867.85万 | 1832.25万 |
| 357 | 2021-03-01 | 5155.91 | 35.7万 | 2157.12万 | 2121.42万 |
| 358 | 2021-04-01 | 4695.11 | 35.8万 | 1964.43万 | 1928.63万 |
| 359 | 2021-05-06 | 4445.07 | 35.9万 | 1859.92万 | 1824.02万 |
| 360 | 2021-06-01 | 4272.27 | 36.0万 | 1787.71万 | 1751.71万 |
| 361 | 2021-07-01 | 4060.2 | 36.1万 | 1699.07万 | 1662.97万 |
| 362 | 2021-08-02 | 3526.09 | 36.2万 | 1475.66万 | 1439.46万 |
| 363 | 2021-09-01 | 3679.25 | 36.3万 | 1539.86万 | 1503.56万 |
| 364 | 2021-10-08 | 3734.23 | 36.4万 | 1562.97万 | 1526.57万 |
| 365 | 2021-11-01 | 3334.96 | 36.5万 | 1395.96万 | 1359.46万 |
| 366 | 2021-12-01 | 3371.61 | 36.6万 | 1411.40万 | 1374.80万 |
| 367 | 2022-01-04 | 3636.05 | 36.7万 | 1522.20万 | 1485.50万 |
| 368 | 2022-02-07 | 3691.03 | 36.8万 | 1545.31万 | 1508.51万 |
| 369 | 2022-03-01 | 3490.74 | 36.9万 | 1461.56万 | 1424.66万 |
| 370 | 2022-04-01 | 3658.3 | 37.0万 | 1531.81万 | 1494.81万 |
| 371 | 2022-05-05 | 3497.29 | 37.1万 | 1464.50万 | 1427.40万 |
| 372 | 2022-06-01 | 3294.38 | 37.2万 | 1379.63万 | 1342.43万 |
| 373 | 2022-07-01 | 3624.27 | 37.3万 | 1517.88万 | 1480.58万 |
| 374 | 2022-08-01 | 3162.16 | 37.4万 | 1324.44万 | 1287.04万 |
| 375 | 2022-09-01 | 3286.01 | 37.5万 | 1376.42万 | 1338.92万 |
| 376 | 2022-10-10 | 3406.45 | 37.6万 | 1426.97万 | 1389.37万 |
| 377 | 2022-11-01 | 2895.9 | 37.7万 | 1213.20万 | 1175.50万 |
| 378 | 2022-12-01 | 3568.78 | 37.8万 | 1495.19万 | 1457.39万 |
| 379 | 2023-01-03 | 3467.98 | 37.9万 | 1453.06万 | 1415.16万 |
| 380 | 2023-02-01 | 3462.74 | 38.0万 | 1450.96万 | 1412.96万 |
| 381 | 2023-03-01 | 3335.76 | 38.1万 | 1397.85万 | 1359.75万 |
| 382 | 2023-04-03 | 3098.81 | 38.2万 | 1298.66万 | 1260.46万 |
| 383 | 2023-05-04 | 3038.59 | 38.3万 | 1273.52万 | 1235.22万 |
| 384 | 2023-06-01 | 2914.23 | 38.4万 | 1221.50万 | 1183.10万 |
| 385 | 2023-07-03 | 2933.87 | 38.5万 | 1229.83万 | 1191.33万 |
| 386 | 2023-08-01 | 3056.92 | 38.6万 | 1281.51万 | 1242.91万 |
| 387 | 2023-09-01 | 3009.79 | 38.7万 | 1261.86万 | 1223.16万 |
| 388 | 2023-10-09 | 2857.94 | 38.8万 | 1198.29万 | 1159.49万 |
| 389 | 2023-11-01 | 2655.03 | 38.9万 | 1113.32万 | 1074.42万 |
| 390 | 2023-12-01 | 2662.88 | 39.0万 | 1116.71万 | 1077.71万 |
| 391 | 2024-01-02 | 2499.25 | 39.1万 | 1048.19万 | 1009.09万 |
| 392 | 2024-02-01 | 2406.3 | 39.2万 | 1009.30万 | 970.10万 |
| 393 | 2024-03-01 | 2465.21 | 39.3万 | 1034.11万 | 994.81万 |
| 394 | 2024-04-01 | 2346.08 | 39.4万 | 984.24万 | 944.84万 |
| 395 | 2024-05-06 | 2147.1 | 39.5万 | 900.86万 | 861.36万 |
| 396 | 2024-06-03 | 2229.57 | 39.6万 | 935.57万 | 895.97万 |
| 397 | 2024-07-01 | 2124.84 | 39.7万 | 891.72万 | 852.02万 |
| 398 | 2024-08-01 | 2073.79 | 39.8万 | 870.40万 | 830.60万 |
| 399 | 2024-09-02 | 2010.95 | 39.9万 | 844.12万 | 804.22万 |
| 400 | 2024-10-08 | 2529.36 | 40.0万 | 1061.83万 | 1021.83万 |
| 401 | 2024-11-01 | 2363.1 | 40.1万 | 992.13万 | 952.03万 |
| 402 | 2024-12-02 | 2306.81 | 40.2万 | 968.60万 | 928.40万 |
| 403 | 2025-01-02 | 2101.28 | 40.3万 | 882.40万 | 842.10万 |
| 404 | 2025-02-05 | 2082.95 | 40.4万 | 874.80万 | 834.40万 |
| 405 | 2025-03-03 | 2190.3 | 40.5万 | 919.99万 | 879.49万 |
| 406 | 2025-04-01 | 2101.28 | 40.6万 | 882.70万 | 842.10万 |
| 407 | 2025-05-06 | 2064.63 | 40.7万 | 867.40万 | 826.70万 |
| 408 | 2025-06-03 | 2031.9 | 40.8万 | 853.75万 | 812.95万 |
| 409 | 2025-07-01 | 2001.79 | 40.9万 | 841.20万 | 800.30万 |
| 410 | 2025-08-01 | 2007.03 | 41.0万 | 843.50万 | 802.50万 |
| 411 | 2025-09-01 | 2062.01 | 41.1万 | 866.71万 | 825.61万 |
| 412 | 2025-10-09 | 2059.39 | 41.2万 | 865.71万 | 824.51万 |
| 413 | 2025-11-03 | 1995.24 | 41.3万 | 838.84万 | 797.54万 |
| 414 | 2025-12-01 | 1851.24 | 41.4万 | 778.40万 | 737.00万 |
| 415 | 2026-01-16 | 1789.72 | 41.5万 | 752.63万 | 711.13万 |