总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 10.26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 10.26 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 11.57 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 11.4 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 11.22 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 10.77 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 9.91 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-07-03 | 8.5 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1989-08-01 | 8.97 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 8.46 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1989-10-02 | 9.27 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-11-01 | 9.4 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-12-01 | 10.17 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1990-01-02 | 10.34 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1990-02-01 | 10.21 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1990-03-01 | 10.38 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1990-04-02 | 10.51 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1990-05-01 | 10.1 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-06-01 | 10.51 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-07-02 | 10.77 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-08-01 | 11.59 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-09-03 | 10.56 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1990-10-01 | 9.85 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1990-11-01 | 10.77 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1990-12-03 | 11.38 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1991-01-02 | 11.54 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1991-02-01 | 13.03 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 1991-03-01 | 14.67 | 2.8万 | 3.93万 | 1.13万 |
| 29 | 1991-04-02 | 14.87 | 2.9万 | 4.08万 | 1.18万 |
| 30 | 1991-05-01 | 15.38 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 1991-06-03 | 16.43 | 3.1万 | 4.72万 | 1.62万 |
| 32 | 1991-07-01 | 16.74 | 3.2万 | 4.91万 | 1.71万 |
| 33 | 1991-08-01 | 19.69 | 3.3万 | 5.87万 | 2.57万 |
| 34 | 1991-09-02 | 19.69 | 3.4万 | 5.97万 | 2.57万 |
| 35 | 1991-10-01 | 20 | 3.5万 | 6.17万 | 2.67万 |
| 36 | 1991-11-01 | 21.54 | 3.6万 | 6.74万 | 3.14万 |
| 37 | 1991-12-02 | 21.08 | 3.7万 | 6.70万 | 3.00万 |
| 38 | 1992-01-02 | 23.54 | 3.8万 | 7.58万 | 3.78万 |
| 39 | 1992-02-03 | 23.54 | 3.9万 | 7.68万 | 3.78万 |
| 40 | 1992-03-02 | 24.92 | 4.0万 | 8.23万 | 4.23万 |
| 41 | 1992-04-01 | 27.85 | 4.1万 | 9.30万 | 5.20万 |
| 42 | 1992-05-01 | 33.27 | 4.2万 | 11.21万 | 7.01万 |
| 43 | 1992-06-01 | 34.81 | 4.3万 | 11.83万 | 7.53万 |
| 44 | 1992-07-01 | 39.62 | 4.4万 | 13.56万 | 9.16万 |
| 45 | 1992-08-03 | 41.92 | 4.5万 | 14.45万 | 9.95万 |
| 46 | 1992-09-01 | 40.77 | 4.6万 | 14.15万 | 9.55万 |
| 47 | 1992-10-01 | 37.88 | 4.7万 | 13.25万 | 8.55万 |
| 48 | 1992-11-02 | 42.31 | 4.8万 | 14.90万 | 10.10万 |
| 49 | 1992-12-01 | 38.85 | 4.9万 | 13.78万 | 8.88万 |
| 50 | 1993-01-04 | 40.38 | 5.0万 | 14.42万 | 9.42万 |
| 51 | 1993-02-01 | 43.46 | 5.1万 | 15.62万 | 10.52万 |
| 52 | 1993-03-01 | 49.23 | 5.2万 | 17.80万 | 12.60万 |
| 53 | 1993-04-01 | 55 | 5.3万 | 19.98万 | 14.68万 |
| 54 | 1993-05-03 | 57 | 5.4万 | 20.81万 | 15.41万 |
| 55 | 1993-06-01 | 59.5 | 5.5万 | 21.82万 | 16.32万 |
| 56 | 1993-07-01 | 58.5 | 5.6万 | 21.56万 | 15.96万 |
| 57 | 1993-08-02 | 58.5 | 5.7万 | 21.66万 | 15.96万 |
| 58 | 1993-09-01 | 55 | 5.8万 | 20.46万 | 14.66万 |
| 59 | 1993-10-04 | 52.5 | 5.9万 | 19.63万 | 13.73万 |
| 60 | 1993-11-01 | 59.5 | 6.0万 | 22.35万 | 16.35万 |
| 61 | 1993-12-01 | 59.5 | 6.1万 | 22.45万 | 16.35万 |
| 62 | 1994-01-03 | 75.5 | 6.2万 | 28.59万 | 22.39万 |
| 63 | 1994-02-01 | 77 | 6.3万 | 29.25万 | 22.95万 |
| 64 | 1994-03-01 | 61.5 | 6.4万 | 23.47万 | 17.07万 |
| 65 | 1994-04-06 | 50.5 | 6.5万 | 19.37万 | 12.87万 |
| 66 | 1994-05-02 | 51.5 | 6.6万 | 19.85万 | 13.25万 |
| 67 | 1994-06-01 | 55 | 6.7万 | 21.30万 | 14.60万 |
| 68 | 1994-07-01 | 51.75 | 6.8万 | 20.14万 | 13.34万 |
| 69 | 1994-08-01 | 55.5 | 6.9万 | 21.70万 | 14.80万 |
| 70 | 1994-09-01 | 56.25 | 7.0万 | 22.09万 | 15.09万 |
| 71 | 1994-10-03 | 54 | 7.1万 | 21.31万 | 14.21万 |
| 72 | 1994-11-01 | 55.75 | 7.2万 | 22.10万 | 14.90万 |
| 73 | 1994-12-01 | 58.25 | 7.3万 | 23.19万 | 15.89万 |
| 74 | 1995-01-03 | 52.75 | 7.4万 | 21.10万 | 13.70万 |
| 75 | 1995-02-03 | 42.8 | 7.5万 | 17.22万 | 9.72万 |
| 76 | 1995-03-01 | 48.5 | 7.6万 | 19.62万 | 12.02万 |
| 77 | 1995-04-03 | 50.5 | 7.7万 | 20.52万 | 12.82万 |
| 78 | 1995-05-01 | 50 | 7.8万 | 20.42万 | 12.62万 |
| 79 | 1995-06-01 | 60.75 | 7.9万 | 24.91万 | 17.01万 |
| 80 | 1995-07-03 | 58.25 | 8.0万 | 23.99万 | 15.99万 |
| 81 | 1995-08-01 | 63.5 | 8.1万 | 26.25万 | 18.15万 |
| 82 | 1995-09-01 | 63 | 8.2万 | 26.14万 | 17.94万 |
| 83 | 1995-10-02 | 64 | 8.3万 | 26.66万 | 18.36万 |
| 84 | 1995-11-02 | 65 | 8.4万 | 27.17万 | 18.77万 |
| 85 | 1995-12-01 | 68 | 8.5万 | 28.53万 | 20.03万 |
| 86 | 1996-01-02 | 69.25 | 8.6万 | 29.15万 | 20.55万 |
| 87 | 1996-02-01 | 74.5 | 8.7万 | 31.46万 | 22.76万 |
| 88 | 1996-03-01 | 77.5 | 8.8万 | 32.83万 | 24.03万 |
| 89 | 1996-04-01 | 77 | 8.9万 | 32.72万 | 23.82万 |
| 90 | 1996-05-01 | 78.5 | 9.0万 | 33.46万 | 24.46万 |
| 91 | 1996-06-03 | 79.25 | 9.1万 | 33.87万 | 24.77万 |
| 92 | 1996-07-01 | 77.75 | 9.2万 | 33.33万 | 24.13万 |
| 93 | 1996-08-01 | 77.5 | 9.3万 | 33.33万 | 24.03万 |
| 94 | 1996-09-02 | 79.25 | 9.4万 | 34.18万 | 24.78万 |
| 95 | 1996-10-01 | 83.25 | 9.5万 | 36.00万 | 26.50万 |
| 96 | 1996-11-01 | 92.5 | 9.6万 | 40.10万 | 30.50万 |
| 97 | 1996-12-02 | 93.25 | 9.7万 | 40.53万 | 30.83万 |
| 98 | 1997-01-02 | 91.75 | 9.8万 | 39.98万 | 30.18万 |
| 99 | 1997-02-03 | 91.5 | 9.9万 | 39.97万 | 30.07万 |
| 100 | 1997-03-03 | 89 | 10.0万 | 38.98万 | 28.98万 |
| 101 | 1997-04-01 | 76.25 | 10.1万 | 33.49万 | 23.39万 |
| 102 | 1997-05-01 | 88 | 10.2万 | 38.75万 | 28.55万 |
| 103 | 1997-06-02 | 93.25 | 10.3万 | 41.17万 | 30.87万 |
| 104 | 1997-07-03 | 114.5 | 10.4万 | 50.65万 | 40.25万 |
| 105 | 1997-08-01 | 112.5 | 10.5万 | 49.86万 | 39.36万 |
| 106 | 1997-09-01 | 85.25 | 10.6万 | 37.88万 | 27.28万 |
| 107 | 1997-10-03 | 94.75 | 10.7万 | 42.21万 | 31.51万 |
| 108 | 1997-11-03 | 73.5 | 10.8万 | 32.84万 | 22.04万 |
| 109 | 1997-12-01 | 70.25 | 10.9万 | 31.49万 | 20.59万 |
| 110 | 1998-01-02 | 74.25 | 11.0万 | 33.38万 | 22.38万 |
| 111 | 1998-02-02 | 68.25 | 11.1万 | 30.78万 | 19.68万 |
| 112 | 1998-03-02 | 71.75 | 11.2万 | 32.46万 | 21.26万 |
| 113 | 1998-04-01 | 73.75 | 11.3万 | 33.47万 | 22.17万 |
| 114 | 1998-05-01 | 66.5 | 11.4万 | 30.28万 | 18.88万 |
| 115 | 1998-06-01 | 54.75 | 11.5万 | 25.03万 | 13.53万 |
| 116 | 1998-07-02 | 45.9 | 11.6万 | 21.08万 | 9.48万 |
| 117 | 1998-08-03 | 36.7 | 11.7万 | 16.96万 | 5.26万 |
| 118 | 1998-09-01 | 40.7 | 11.8万 | 18.90万 | 7.10万 |
| 119 | 1998-10-05 | 48.5 | 11.9万 | 22.63万 | 10.73万 |
| 120 | 1998-11-02 | 66.75 | 12.0万 | 31.24万 | 19.24万 |
| 121 | 1998-12-01 | 65 | 12.1万 | 30.52万 | 18.42万 |
| 122 | 1999-01-04 | 67.75 | 12.2万 | 31.91万 | 19.71万 |
| 123 | 1999-02-01 | 63.75 | 12.3万 | 30.13万 | 17.83万 |
| 124 | 1999-03-01 | 65.25 | 12.4万 | 30.94万 | 18.54万 |
| 125 | 1999-04-01 | 70.75 | 12.5万 | 33.65万 | 21.15万 |
| 126 | 1999-05-03 | 91 | 12.6万 | 43.38万 | 30.78万 |
| 127 | 1999-06-01 | 84.25 | 12.7万 | 40.26万 | 27.56万 |
| 128 | 1999-07-02 | 90.75 | 12.8万 | 43.47万 | 30.67万 |
| 129 | 1999-08-02 | 86.75 | 12.9万 | 41.65万 | 28.75万 |
| 130 | 1999-09-01 | 89.35 | 13.0万 | 43.00万 | 30.00万 |
| 131 | 1999-10-04 | 86.6 | 13.1万 | 41.78万 | 28.68万 |
| 132 | 1999-11-01 | 90.7 | 13.2万 | 43.85万 | 30.65万 |
| 133 | 1999-12-01 | 93.7 | 13.3万 | 45.40万 | 32.10万 |
| 134 | 2000-01-03 | 92.95 | 13.4万 | 45.14万 | 31.74万 |
| 135 | 2000-02-01 | 81.7 | 13.5万 | 39.78万 | 26.28万 |
| 136 | 2000-03-01 | 75.95 | 13.6万 | 37.08万 | 23.48万 |
| 137 | 2000-04-03 | 75.7 | 13.7万 | 37.06万 | 23.36万 |
| 138 | 2000-05-02 | 79.45 | 13.8万 | 38.99万 | 25.19万 |
| 139 | 2000-06-01 | 74.95 | 13.9万 | 36.88万 | 22.98万 |
| 140 | 2000-07-03 | 81.7 | 14.0万 | 40.30万 | 26.30万 |
| 141 | 2000-08-01 | 87.45 | 14.1万 | 43.24万 | 29.14万 |
| 142 | 2000-09-01 | 94.2 | 14.2万 | 46.68万 | 32.48万 |
| 143 | 2000-10-03 | 94.45 | 14.3万 | 46.90万 | 32.60万 |
| 144 | 2000-11-01 | 101.7 | 14.4万 | 50.60万 | 36.20万 |
| 145 | 2000-12-01 | 101.2 | 14.5万 | 50.45万 | 35.95万 |
| 146 | 2001-01-02 | 111.2 | 14.6万 | 55.54万 | 40.94万 |
| 147 | 2001-02-01 | 111.2 | 14.7万 | 55.64万 | 40.94万 |
| 148 | 2001-03-01 | 99.7 | 14.8万 | 49.98万 | 35.18万 |
| 149 | 2001-04-02 | 97.95 | 14.9万 | 49.21万 | 34.31万 |
| 150 | 2001-05-02 | 98.95 | 15.0万 | 49.81万 | 34.81万 |
| 151 | 2001-06-01 | 93.95 | 15.1万 | 47.39万 | 32.29万 |
| 152 | 2001-07-03 | 89.7 | 15.2万 | 45.35万 | 30.15万 |
| 153 | 2001-08-01 | 95.7 | 15.3万 | 48.48万 | 33.18万 |
| 154 | 2001-09-03 | 97.55 | 15.4万 | 49.52万 | 34.12万 |
| 155 | 2001-10-03 | 91.55 | 15.5万 | 46.57万 | 31.07万 |
| 156 | 2001-11-01 | 88.55 | 15.6万 | 45.15万 | 29.55万 |
| 157 | 2001-12-03 | 93.8 | 15.7万 | 47.92万 | 32.22万 |
| 158 | 2002-01-02 | 95.8 | 15.8万 | 49.05万 | 33.25万 |
| 159 | 2002-02-01 | 95.05 | 15.9万 | 48.76万 | 32.86万 |
| 160 | 2002-03-01 | 96.05 | 16.0万 | 49.38万 | 33.38万 |
| 161 | 2002-04-02 | 97.85 | 16.1万 | 50.40万 | 34.30万 |
| 162 | 2002-05-02 | 105.1 | 16.2万 | 54.23万 | 38.03万 |
| 163 | 2002-06-03 | 99.85 | 16.3万 | 51.63万 | 35.33万 |
| 164 | 2002-07-02 | 96.1 | 16.4万 | 49.79万 | 33.39万 |
| 165 | 2002-08-01 | 98.85 | 16.5万 | 51.31万 | 34.81万 |
| 166 | 2002-09-02 | 98.45 | 16.6万 | 51.20万 | 34.60万 |
| 167 | 2002-10-02 | 97.2 | 16.7万 | 50.65万 | 33.95万 |
| 168 | 2002-11-01 | 98.95 | 16.8万 | 51.67万 | 34.87万 |
| 169 | 2002-12-02 | 101.45 | 16.9万 | 53.07万 | 36.17万 |
| 170 | 2003-01-02 | 98.45 | 17.0万 | 51.60万 | 34.60万 |
| 171 | 2003-02-04 | 98.45 | 17.1万 | 51.70万 | 34.60万 |
| 172 | 2003-03-03 | 101.2 | 17.2万 | 53.25万 | 36.05万 |
| 173 | 2003-04-01 | 97.5 | 17.3万 | 51.40万 | 34.10万 |
| 174 | 2003-05-02 | 96.5 | 17.4万 | 50.97万 | 33.57万 |
| 175 | 2003-06-02 | 102 | 17.5万 | 53.98万 | 36.48万 |
| 176 | 2003-07-02 | 101.25 | 17.6万 | 53.68万 | 36.08万 |
| 177 | 2003-08-01 | 102.75 | 17.7万 | 54.58万 | 36.88万 |
| 178 | 2003-09-01 | 107.6 | 17.8万 | 57.25万 | 39.45万 |
| 179 | 2003-10-02 | 117.6 | 17.9万 | 62.67万 | 44.77万 |
| 180 | 2003-11-03 | 118.1 | 18.0万 | 63.04万 | 45.04万 |
| 181 | 2003-12-01 | 121.6 | 18.1万 | 65.01万 | 46.91万 |
| 182 | 2004-01-02 | 124.1 | 18.2万 | 66.44万 | 48.24万 |
| 183 | 2004-02-02 | 124.6 | 18.3万 | 66.81万 | 48.51万 |
| 184 | 2004-03-01 | 130.6 | 18.4万 | 70.13万 | 51.73万 |
| 185 | 2004-04-01 | 122.9 | 18.5万 | 66.09万 | 47.59万 |
| 186 | 2004-05-03 | 122.65 | 18.6万 | 66.06万 | 47.46万 |
| 187 | 2004-06-01 | 124 | 18.7万 | 66.89万 | 48.19万 |
| 188 | 2004-07-02 | 124.5 | 18.8万 | 67.26万 | 48.46万 |
| 189 | 2004-08-02 | 123.5 | 18.9万 | 66.82万 | 47.92万 |
| 190 | 2004-09-01 | 130.6 | 19.0万 | 70.76万 | 51.76万 |
| 191 | 2004-10-04 | 131.1 | 19.1万 | 71.13万 | 52.03万 |
| 192 | 2004-11-01 | 129.6 | 19.2万 | 70.41万 | 51.21万 |
| 193 | 2004-12-01 | 134.6 | 19.3万 | 73.23万 | 53.93万 |
| 194 | 2005-01-03 | 135.2 | 19.4万 | 73.66万 | 54.26万 |
| 195 | 2005-02-01 | 131.7 | 19.5万 | 71.85万 | 52.35万 |
| 196 | 2005-03-01 | 133.2 | 19.6万 | 72.77万 | 53.17万 |
| 197 | 2005-04-01 | 132.1 | 19.7万 | 72.27万 | 52.57万 |
| 198 | 2005-05-03 | 134.6 | 19.8万 | 73.74万 | 53.94万 |
| 199 | 2005-06-01 | 133.7 | 19.9万 | 73.34万 | 53.44万 |
| 200 | 2005-07-04 | 135.5 | 20.0万 | 74.43万 | 54.43万 |
| 201 | 2005-08-01 | 137.5 | 20.1万 | 75.63万 | 55.53万 |
| 202 | 2005-09-01 | 136.3 | 20.2万 | 75.07万 | 54.87万 |
| 203 | 2005-10-03 | 135.6 | 20.3万 | 74.78万 | 54.48万 |
| 204 | 2005-11-01 | 132.2 | 20.4万 | 73.01万 | 52.61万 |
| 205 | 2005-12-01 | 133.5 | 20.5万 | 73.83万 | 53.33万 |
| 206 | 2006-01-03 | 133.2 | 20.6万 | 73.76万 | 53.16万 |
| 207 | 2006-02-01 | 135.4 | 20.7万 | 75.08万 | 54.38万 |
| 208 | 2006-03-01 | 135.4 | 20.8万 | 75.18万 | 54.38万 |
| 209 | 2006-04-03 | 134.4 | 20.9万 | 74.72万 | 53.82万 |
| 210 | 2006-05-02 | 134.5 | 21.0万 | 74.88万 | 53.88万 |
| 211 | 2006-06-01 | 131.5 | 21.1万 | 73.31万 | 52.21万 |
| 212 | 2006-07-03 | 133.75 | 21.2万 | 74.66万 | 53.46万 |
| 213 | 2006-08-01 | 134 | 21.3万 | 74.90万 | 53.60万 |
| 214 | 2006-09-01 | 134.15 | 21.4万 | 75.09万 | 53.69万 |
| 215 | 2006-10-03 | 134.6 | 21.5万 | 75.44万 | 53.94万 |
| 216 | 2006-11-01 | 135.35 | 21.6万 | 75.96万 | 54.36万 |
| 217 | 2006-12-01 | 139.4 | 21.7万 | 78.33万 | 56.63万 |
| 218 | 2007-01-02 | 143.6 | 21.8万 | 80.79万 | 58.99万 |
| 219 | 2007-02-01 | 146.1 | 21.9万 | 82.30万 | 60.40万 |
| 220 | 2007-03-01 | 143.3 | 22.0万 | 80.82万 | 58.82万 |
| 221 | 2007-04-02 | 149.9 | 22.1万 | 84.64万 | 62.54万 |
| 222 | 2007-05-02 | 150.8 | 22.2万 | 85.25万 | 63.05万 |
| 223 | 2007-06-01 | 149.1 | 22.3万 | 84.39万 | 62.09万 |
| 224 | 2007-07-03 | 147 | 22.4万 | 83.30万 | 60.90万 |
| 225 | 2007-08-01 | 160.8 | 22.5万 | 91.22万 | 68.72万 |
| 226 | 2007-09-03 | 163.3 | 22.6万 | 92.74万 | 70.14万 |
| 227 | 2007-10-02 | 184.1 | 22.7万 | 104.65万 | 81.95万 |
| 228 | 2007-11-01 | 194.9 | 22.8万 | 110.89万 | 88.09万 |
| 229 | 2007-12-03 | 190.8 | 22.9万 | 108.66万 | 85.76万 |
| 230 | 2008-01-02 | 201.7 | 23.0万 | 114.97万 | 91.97万 |
| 231 | 2008-02-01 | 190.3 | 23.1万 | 108.57万 | 85.47万 |
| 232 | 2008-03-03 | 189.4 | 23.2万 | 108.16万 | 84.96万 |
| 233 | 2008-04-01 | 184.1 | 23.3万 | 105.23万 | 81.93万 |
| 234 | 2008-05-02 | 204.2 | 23.4万 | 116.82万 | 93.42万 |
| 235 | 2008-06-02 | 204.6 | 23.5万 | 117.15万 | 93.65万 |
| 236 | 2008-07-02 | 208 | 23.6万 | 119.19万 | 95.59万 |
| 237 | 2008-08-01 | 205 | 23.7万 | 117.57万 | 93.87万 |
| 238 | 2008-09-01 | 199.5 | 23.8万 | 114.52万 | 90.72万 |
| 239 | 2008-10-02 | 179 | 23.9万 | 102.85万 | 78.95万 |
| 240 | 2008-11-03 | 143.6 | 24.0万 | 82.61万 | 58.61万 |
| 241 | 2008-12-01 | 151.2 | 24.1万 | 87.08万 | 62.98万 |
| 242 | 2009-01-02 | 153.3 | 24.2万 | 88.39万 | 64.19万 |
| 243 | 2009-02-02 | 141.55 | 24.3万 | 81.72万 | 57.42万 |
| 244 | 2009-03-02 | 132.85 | 24.4万 | 76.80万 | 52.40万 |
| 245 | 2009-04-01 | 129.4 | 24.5万 | 74.90万 | 50.40万 |
| 246 | 2009-05-04 | 140.65 | 24.6万 | 81.51万 | 56.91万 |
| 247 | 2009-06-01 | 163.2 | 24.7万 | 94.68万 | 69.98万 |
| 248 | 2009-07-02 | 159 | 24.8万 | 92.35万 | 67.55万 |
| 249 | 2009-08-03 | 177.5 | 24.9万 | 103.19万 | 78.29万 |
| 250 | 2009-09-01 | 163.3 | 25.0万 | 95.03万 | 70.03万 |
| 251 | 2009-10-02 | 164.3 | 25.1万 | 95.72万 | 70.62万 |
| 252 | 2009-11-02 | 164.8 | 25.2万 | 96.11万 | 70.91万 |
| 253 | 2009-12-01 | 170.6 | 25.3万 | 99.59万 | 74.29万 |
| 254 | 2010-01-04 | 168.9 | 25.4万 | 98.70万 | 73.30万 |
| 255 | 2010-02-01 | 164.2 | 25.5万 | 96.05万 | 70.55万 |
| 256 | 2010-03-01 | 169.8 | 25.6万 | 99.43万 | 73.83万 |
| 257 | 2010-04-01 | 165.7 | 25.7万 | 97.13万 | 71.43万 |
| 258 | 2010-05-03 | 163.8 | 25.8万 | 96.11万 | 70.31万 |
| 259 | 2010-06-01 | 160.5 | 25.9万 | 94.28万 | 68.38万 |
| 260 | 2010-07-02 | 162.2 | 26.0万 | 95.37万 | 69.37万 |
| 261 | 2010-08-02 | 166.9 | 26.1万 | 98.24万 | 72.14万 |
| 262 | 2010-09-01 | 166.7 | 26.2万 | 98.22万 | 72.02万 |
| 263 | 2010-10-04 | 175.8 | 26.3万 | 103.68万 | 77.38万 |
| 264 | 2010-11-01 | 173.8 | 26.4万 | 102.60万 | 76.20万 |
| 265 | 2010-12-01 | 189.8 | 26.5万 | 112.15万 | 85.65万 |
| 266 | 2011-01-03 | 190.1 | 26.6万 | 112.43万 | 85.83万 |
| 267 | 2011-02-01 | 191 | 26.7万 | 113.06万 | 86.36万 |
| 268 | 2011-03-01 | 188 | 26.8万 | 111.38万 | 84.58万 |
| 269 | 2011-04-01 | 186.4 | 26.9万 | 110.53万 | 83.63万 |
| 270 | 2011-05-03 | 183.5 | 27.0万 | 108.91万 | 81.91万 |
| 271 | 2011-06-01 | 187.3 | 27.1万 | 111.27万 | 84.17万 |
| 272 | 2011-07-04 | 187 | 27.2万 | 111.19万 | 83.99万 |
| 273 | 2011-08-01 | 186.7 | 27.3万 | 111.11万 | 83.81万 |
| 274 | 2011-09-01 | 177 | 27.4万 | 105.44万 | 78.04万 |
| 275 | 2011-10-03 | 153.7 | 27.5万 | 91.66万 | 64.16万 |
| 276 | 2011-11-01 | 163.7 | 27.6万 | 97.72万 | 70.12万 |
| 277 | 2011-12-01 | 161.75 | 27.7万 | 96.66万 | 68.96万 |
| 278 | 2012-01-03 | 159 | 27.8万 | 95.12万 | 67.32万 |
| 279 | 2012-02-01 | 165.4 | 27.9万 | 99.05万 | 71.15万 |
| 280 | 2012-03-01 | 173.3 | 28.0万 | 103.88万 | 75.88万 |
| 281 | 2012-04-02 | 169.9 | 28.1万 | 101.94万 | 73.84万 |
| 282 | 2012-05-02 | 175 | 28.2万 | 105.10万 | 76.90万 |
| 283 | 2012-06-01 | 168.3 | 28.3万 | 101.17万 | 72.87万 |
| 284 | 2012-07-03 | 175.5 | 28.4万 | 105.60万 | 77.20万 |
| 285 | 2012-08-01 | 177.1 | 28.5万 | 106.67万 | 78.17万 |
| 286 | 2012-09-03 | 180.3 | 28.6万 | 108.69万 | 80.09万 |
| 287 | 2012-10-03 | 188.9 | 28.7万 | 113.98万 | 85.28万 |
| 288 | 2012-11-01 | 189.2 | 28.8万 | 114.26万 | 85.46万 |
| 289 | 2012-12-03 | 188.4 | 28.9万 | 113.87万 | 84.97万 |
| 290 | 2013-01-02 | 190 | 29.0万 | 114.94万 | 85.94万 |
| 291 | 2013-02-01 | 197.7 | 29.1万 | 119.70万 | 90.60万 |
| 292 | 2013-03-01 | 196.7 | 29.2万 | 119.19万 | 89.99万 |
| 293 | 2013-04-02 | 197.6 | 29.3万 | 119.84万 | 90.54万 |
| 294 | 2013-05-02 | 201.3 | 29.4万 | 122.18万 | 92.78万 |
| 295 | 2013-06-03 | 197.8 | 29.5万 | 120.16万 | 90.66万 |
| 296 | 2013-07-02 | 187.9 | 29.6万 | 114.25万 | 84.65万 |
| 297 | 2013-08-01 | 193.4 | 29.7万 | 117.69万 | 87.99万 |
| 298 | 2013-09-02 | 197.2 | 29.8万 | 120.10万 | 90.30万 |
| 299 | 2013-10-02 | 202.1 | 29.9万 | 123.19万 | 93.29万 |
| 300 | 2013-11-01 | 204.3 | 30.0万 | 124.63万 | 94.63万 |
| 301 | 2013-12-02 | 203.4 | 30.1万 | 124.18万 | 94.08万 |
| 302 | 2014-01-02 | 201.9 | 30.2万 | 123.36万 | 93.16万 |
| 303 | 2014-02-04 | 196 | 30.3万 | 119.86万 | 89.56万 |
| 304 | 2014-03-03 | 200.8 | 30.4万 | 122.89万 | 92.49万 |
| 305 | 2014-04-01 | 202 | 30.5万 | 123.73万 | 93.23万 |
| 306 | 2014-05-02 | 203.9 | 30.6万 | 124.99万 | 94.39万 |
| 307 | 2014-06-03 | 208.4 | 30.7万 | 127.85万 | 97.15万 |
| 308 | 2014-07-02 | 207.4 | 30.8万 | 127.34万 | 96.54万 |
| 309 | 2014-08-01 | 210.2 | 30.9万 | 129.16万 | 98.26万 |
| 310 | 2014-09-01 | 210.7 | 31.0万 | 129.56万 | 98.56万 |
| 311 | 2014-10-03 | 206.1 | 31.1万 | 126.83万 | 95.73万 |
| 312 | 2014-11-03 | 211.9 | 31.2万 | 130.50万 | 99.30万 |
| 313 | 2014-12-01 | 207.7 | 31.3万 | 128.02万 | 96.72万 |
| 314 | 2015-01-02 | 210.8 | 31.4万 | 130.03万 | 98.63万 |
| 315 | 2015-02-02 | 217.7 | 31.5万 | 134.38万 | 102.88万 |
| 316 | 2015-03-02 | 221.7 | 31.6万 | 136.95万 | 105.35万 |
| 317 | 2015-04-01 | 224.6 | 31.7万 | 138.84万 | 107.14万 |
| 318 | 2015-05-04 | 237.1 | 31.8万 | 146.67万 | 114.87万 |
| 319 | 2015-06-01 | 240.3 | 31.9万 | 148.75万 | 116.85万 |
| 320 | 2015-07-02 | 236.4 | 32.0万 | 146.44万 | 114.44万 |
| 321 | 2015-08-03 | 244.3 | 32.1万 | 151.43万 | 119.33万 |
| 322 | 2015-09-01 | 223.5 | 32.2万 | 138.64万 | 106.44万 |
| 323 | 2015-10-02 | 227.3 | 32.3万 | 141.09万 | 108.79万 |
| 324 | 2015-11-02 | 228.1 | 32.4万 | 141.69万 | 109.29万 |
| 325 | 2015-12-01 | 229.1 | 32.5万 | 142.41万 | 109.91万 |
| 326 | 2016-01-04 | 229.9 | 32.6万 | 143.01万 | 110.41万 |
| 327 | 2016-02-01 | 214.6 | 32.7万 | 133.59万 | 100.89万 |
| 328 | 2016-03-01 | 219.3 | 32.8万 | 136.62万 | 103.82万 |
| 329 | 2016-04-01 | 228 | 32.9万 | 142.14万 | 109.24万 |
| 330 | 2016-05-03 | 231.3 | 33.0万 | 144.29万 | 111.29万 |
| 331 | 2016-06-01 | 232.5 | 33.1万 | 145.14万 | 112.04万 |
| 332 | 2016-07-04 | 226.8 | 33.2万 | 141.69万 | 108.49万 |
| 333 | 2016-08-01 | 231.7 | 33.3万 | 144.85万 | 111.55万 |
| 334 | 2016-09-01 | 230 | 33.4万 | 143.88万 | 110.48万 |
| 335 | 2016-10-03 | 234 | 33.5万 | 146.49万 | 112.99万 |
| 336 | 2016-11-01 | 237.1 | 33.6万 | 148.53万 | 114.93万 |
| 337 | 2016-12-01 | 241.8 | 33.7万 | 151.57万 | 117.87万 |
| 338 | 2017-01-03 | 242.4 | 33.8万 | 152.05万 | 118.25万 |
| 339 | 2017-02-01 | 255.5 | 33.9万 | 160.36万 | 126.46万 |
| 340 | 2017-03-01 | 256.6 | 34.0万 | 161.15万 | 127.15万 |
| 341 | 2017-04-03 | 257.2 | 34.1万 | 161.63万 | 127.53万 |
| 342 | 2017-05-02 | 256.5 | 34.2万 | 161.29万 | 127.09万 |
| 343 | 2017-06-01 | 264.6 | 34.3万 | 166.48万 | 132.18万 |
| 344 | 2017-07-03 | 262.9 | 34.4万 | 165.52万 | 131.12万 |
| 345 | 2017-08-01 | 271 | 34.5万 | 170.71万 | 136.21万 |
| 346 | 2017-09-01 | 280.8 | 34.6万 | 176.99万 | 142.39万 |
| 347 | 2017-10-03 | 291.9 | 34.7万 | 184.08万 | 149.38万 |
| 348 | 2017-11-01 | 287.6 | 34.8万 | 181.47万 | 146.67万 |
| 349 | 2017-12-01 | 294.7 | 34.9万 | 186.05万 | 151.15万 |
| 350 | 2018-01-02 | 296.5 | 35.0万 | 187.29万 | 152.29万 |
| 351 | 2018-02-01 | 287.4 | 35.1万 | 181.64万 | 146.54万 |
| 352 | 2018-03-01 | 298.5 | 35.2万 | 188.76万 | 153.56万 |
| 353 | 2018-04-03 | 286.1 | 35.3万 | 181.02万 | 145.72万 |
| 354 | 2018-05-02 | 307.3 | 35.4万 | 194.53万 | 159.13万 |
| 355 | 2018-06-01 | 299.7 | 35.5万 | 189.82万 | 154.32万 |
| 356 | 2018-07-03 | 302.8 | 35.6万 | 191.88万 | 156.28万 |
| 357 | 2018-08-01 | 313.8 | 35.7万 | 198.95万 | 163.25万 |
| 358 | 2018-09-03 | 318.1 | 35.8万 | 201.78万 | 165.98万 |
| 359 | 2018-10-02 | 316.9 | 35.9万 | 201.12万 | 165.22万 |
| 360 | 2018-11-01 | 294.2 | 36.0万 | 186.81万 | 150.81万 |
| 361 | 2018-12-03 | 292.8 | 36.1万 | 186.02万 | 149.92万 |
| 362 | 2019-01-02 | 282 | 36.2万 | 179.26万 | 143.06万 |
| 363 | 2019-02-01 | 288 | 36.3万 | 183.17万 | 146.87万 |
| 364 | 2019-03-01 | 303.9 | 36.4万 | 193.39万 | 156.99万 |
| 365 | 2019-04-01 | 308.3 | 36.5万 | 196.29万 | 159.79万 |
| 366 | 2019-05-02 | 317 | 36.6万 | 201.93万 | 165.33万 |
| 367 | 2019-06-03 | 309.4 | 36.7万 | 197.18万 | 160.48万 |
| 368 | 2019-07-02 | 309.7 | 36.8万 | 197.48万 | 160.68万 |
| 369 | 2019-08-01 | 298.8 | 36.9万 | 190.63万 | 153.73万 |
| 370 | 2019-09-02 | 276.2 | 37.0万 | 176.31万 | 139.31万 |
| 371 | 2019-10-02 | 282.7 | 37.1万 | 180.56万 | 143.46万 |
| 372 | 2019-11-01 | 281.9 | 37.2万 | 180.15万 | 142.95万 |
| 373 | 2019-12-02 | 276.7 | 37.3万 | 176.92万 | 139.62万 |
| 374 | 2020-01-02 | 279 | 37.4万 | 178.49万 | 141.09万 |
| 375 | 2020-02-03 | 274 | 37.5万 | 175.39万 | 137.89万 |
| 376 | 2020-03-02 | 278.7 | 37.6万 | 178.50万 | 140.90万 |
| 377 | 2020-04-01 | 248.1 | 37.7万 | 159.00万 | 121.30万 |
| 378 | 2020-05-04 | 252.9 | 37.8万 | 162.18万 | 124.38万 |
| 379 | 2020-06-01 | 243.9 | 37.9万 | 156.51万 | 118.61万 |
| 380 | 2020-07-02 | 255 | 38.0万 | 163.73万 | 125.73万 |
| 381 | 2020-08-03 | 240.3 | 38.1万 | 154.39万 | 116.29万 |
| 382 | 2020-09-01 | 243.7 | 38.2万 | 156.68万 | 118.48万 |
| 383 | 2020-10-05 | 237.7 | 38.3万 | 152.92万 | 114.62万 |
| 384 | 2020-11-02 | 245.9 | 38.4万 | 158.30万 | 119.90万 |
| 385 | 2020-12-01 | 256.8 | 38.5万 | 165.41万 | 126.91万 |
| 386 | 2021-01-04 | 260.5 | 38.6万 | 167.90万 | 129.30万 |
| 387 | 2021-02-01 | 263.8 | 38.7万 | 170.12万 | 131.42万 |
| 388 | 2021-03-01 | 271.5 | 38.8万 | 175.19万 | 136.39万 |
| 389 | 2021-04-01 | 277 | 38.9万 | 178.84万 | 139.94万 |
| 390 | 2021-05-03 | 276.4 | 39.0万 | 178.55万 | 139.55万 |
| 391 | 2021-06-01 | 290 | 39.1万 | 187.43万 | 148.33万 |
| 392 | 2021-07-02 | 283.1 | 39.2万 | 183.07万 | 143.87万 |
| 393 | 2021-08-02 | 277.4 | 39.3万 | 179.49万 | 140.19万 |
| 394 | 2021-09-01 | 269.9 | 39.4万 | 174.74万 | 135.34万 |
| 395 | 2021-10-04 | 262.4 | 39.5万 | 169.98万 | 130.48万 |
| 396 | 2021-11-01 | 277.6 | 39.6万 | 179.93万 | 140.33万 |
| 397 | 2021-12-01 | 269.6 | 39.7万 | 174.84万 | 135.14万 |
| 398 | 2022-01-03 | 273.9 | 39.8万 | 177.73万 | 137.93万 |
| 399 | 2022-02-04 | 288.8 | 39.9万 | 187.50万 | 147.60万 |
| 400 | 2022-03-01 | 273.1 | 40.0万 | 177.41万 | 137.41万 |
| 401 | 2022-04-01 | 283.9 | 40.1万 | 184.52万 | 144.42万 |
| 402 | 2022-05-03 | 272.6 | 40.2万 | 177.28万 | 137.08万 |
| 403 | 2022-06-01 | 270.9 | 40.3万 | 176.27万 | 135.97万 |
| 404 | 2022-07-04 | 266.8 | 40.4万 | 173.70万 | 133.30万 |
| 405 | 2022-08-01 | 262.3 | 40.5万 | 170.87万 | 130.37万 |
| 406 | 2022-09-01 | 254.9 | 40.6万 | 166.15万 | 125.55万 |
| 407 | 2022-10-03 | 250.6 | 40.7万 | 163.45万 | 122.75万 |
| 408 | 2022-11-01 | 244.7 | 40.8万 | 159.70万 | 118.90万 |
| 409 | 2022-12-01 | 255.1 | 40.9万 | 166.59万 | 125.69万 |
| 410 | 2023-01-03 | 263.4 | 41.0万 | 172.11万 | 131.11万 |
| 411 | 2023-02-01 | 262.5 | 41.1万 | 171.62万 | 130.52万 |
| 412 | 2023-03-01 | 262.5 | 41.2万 | 171.72万 | 130.52万 |
| 413 | 2023-04-03 | 247.6 | 41.3万 | 162.07万 | 120.77万 |
| 414 | 2023-05-02 | 251.2 | 41.4万 | 164.53万 | 123.13万 |
| 415 | 2023-06-01 | 241.2 | 41.5万 | 158.08万 | 116.58万 |
| 416 | 2023-07-03 | 247.9 | 41.6万 | 162.57万 | 120.97万 |
| 417 | 2023-08-01 | 252.3 | 41.7万 | 165.56万 | 123.86万 |
| 418 | 2023-09-04 | 238.9 | 41.8万 | 156.86万 | 115.06万 |
| 419 | 2023-10-03 | 232.15 | 41.9万 | 152.53万 | 110.63万 |
| 420 | 2023-11-01 | 228.15 | 42.0万 | 150.00万 | 108.00万 |
| 421 | 2023-12-01 | 224.5 | 42.1万 | 147.70万 | 105.60万 |
| 422 | 2024-01-02 | 227.3 | 42.2万 | 149.65万 | 107.45万 |
| 423 | 2024-02-01 | 220.25 | 42.3万 | 145.11万 | 102.81万 |
| 424 | 2024-03-01 | 227.75 | 42.4万 | 150.15万 | 107.75万 |
| 425 | 2024-04-02 | 232.15 | 42.5万 | 153.15万 | 110.65万 |
| 426 | 2024-05-02 | 247 | 42.6万 | 163.04万 | 120.44万 |
| 427 | 2024-06-03 | 252.2 | 42.7万 | 166.58万 | 123.88万 |
| 428 | 2024-07-02 | 243.9 | 42.8万 | 161.19万 | 118.39万 |
| 429 | 2024-08-01 | 235.55 | 42.9万 | 155.78万 | 112.88万 |
| 430 | 2024-09-02 | 238.1 | 43.0万 | 157.56万 | 114.56万 |
| 431 | 2024-10-02 | 247.4 | 43.1万 | 163.82万 | 120.72万 |
| 432 | 2024-11-01 | 241 | 43.2万 | 159.68万 | 116.48万 |
| 433 | 2024-12-02 | 238.5 | 43.3万 | 158.12万 | 114.82万 |
| 434 | 2025-01-02 | 240.15 | 43.4万 | 159.32万 | 115.92万 |
| 435 | 2025-02-03 | 243 | 43.5万 | 161.31万 | 117.81万 |
| 436 | 2025-03-03 | 255.5 | 43.6万 | 169.70万 | 126.10万 |
| 437 | 2025-04-01 | 254.8 | 43.7万 | 169.34万 | 125.64万 |
| 438 | 2025-05-02 | 257 | 43.8万 | 170.90万 | 127.10万 |
| 439 | 2025-06-02 | 259.8 | 43.9万 | 172.86万 | 128.96万 |
| 440 | 2025-07-02 | 268.4 | 44.0万 | 178.69万 | 134.69万 |
| 441 | 2025-08-01 | 263 | 44.1万 | 175.19万 | 131.09万 |
| 442 | 2025-09-01 | 263.3 | 44.2万 | 175.49万 | 131.29万 |
| 443 | 2025-10-02 | 271.8 | 44.3万 | 181.26万 | 136.96万 |
| 444 | 2025-11-03 | 304.4 | 44.4万 | 203.10万 | 158.70万 |
| 445 | 2025-12-01 | 305.1 | 44.5万 | 203.66万 | 159.16万 |
| 446 | 2026-01-02 | 306.6 | 44.6万 | 204.76万 | 160.16万 |