总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-23 | 5.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-03 | 5.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-08-01 | 5.65 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-09-01 | 5.8 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-10-03 | 6.9 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1997-11-03 | 5.9 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-12-01 | 4.525 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1998-01-02 | 4.675 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1998-02-02 | 3.95 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1998-03-02 | 4.55 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1998-04-01 | 5.15 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1998-05-01 | 4.45 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1998-06-01 | 2.875 | 1.3万 | 0.79万 | -0.51万 |
| 14 | 1998-07-02 | 2.275 | 1.4万 | 0.72万 | -0.68万 |
| 15 | 1998-08-03 | 1.64 | 1.5万 | 0.62万 | -0.88万 |
| 16 | 1998-09-01 | 1.38 | 1.6万 | 0.62万 | -0.98万 |
| 17 | 1998-10-05 | 1.9 | 1.7万 | 0.96万 | -0.74万 |
| 18 | 1998-11-02 | 2.55 | 1.8万 | 1.38万 | -0.42万 |
| 19 | 1998-12-01 | 2.25 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 1999-01-04 | 1.68 | 2.0万 | 1.09万 | -0.91万 |
| 21 | 1999-02-01 | 1.52 | 2.1万 | 1.08万 | -1.02万 |
| 22 | 1999-03-01 | 1.42 | 2.2万 | 1.11万 | -1.09万 |
| 23 | 1999-04-01 | 1.49 | 2.3万 | 1.27万 | -1.03万 |
| 24 | 1999-05-03 | 1.55 | 2.4万 | 1.42万 | -0.98万 |
| 25 | 1999-06-01 | 1.569 | 2.5万 | 1.53万 | -0.97万 |
| 26 | 1999-07-02 | 2.324 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 1999-08-02 | 1.959 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 1999-09-01 | 1.629 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 1999-10-04 | 1.519 | 2.9万 | 1.82万 | -1.08万 |
| 30 | 1999-11-01 | 1.509 | 3.0万 | 1.91万 | -1.09万 |
| 31 | 1999-12-01 | 1.239 | 3.1万 | 1.67万 | -1.43万 |
| 32 | 2000-01-03 | 1.109 | 3.2万 | 1.59万 | -1.61万 |
| 33 | 2000-02-01 | 0.939 | 3.3万 | 1.45万 | -1.85万 |
| 34 | 2000-03-01 | 0.829 | 3.4万 | 1.38万 | -2.02万 |
| 35 | 2000-04-03 | 0.789 | 3.5万 | 1.41万 | -2.09万 |
| 36 | 2000-05-02 | 0.829 | 3.6万 | 1.58万 | -2.02万 |
| 37 | 2000-06-01 | 0.689 | 3.7万 | 1.42万 | -2.28万 |
| 38 | 2000-07-03 | 0.749 | 3.8万 | 1.64万 | -2.16万 |
| 39 | 2000-08-01 | 1.009 | 3.9万 | 2.31万 | -1.59万 |
| 40 | 2000-09-01 | 0.809 | 4.0万 | 1.95万 | -2.05万 |
| 41 | 2000-10-03 | 0.659 | 4.1万 | 1.69万 | -2.41万 |
| 42 | 2000-11-01 | 0.659 | 4.2万 | 1.79万 | -2.41万 |
| 43 | 2000-12-01 | 0.599 | 4.3万 | 1.73万 | -2.57万 |
| 44 | 2001-01-02 | 0.559 | 4.4万 | 1.71万 | -2.69万 |
| 45 | 2001-02-01 | 0.584 | 4.5万 | 1.89万 | -2.61万 |
| 46 | 2001-03-01 | 0.699 | 4.6万 | 2.36万 | -2.24万 |
| 47 | 2001-04-02 | 0.929 | 4.7万 | 3.24万 | -1.46万 |
| 48 | 2001-05-02 | 0.999 | 4.8万 | 3.58万 | -1.22万 |
| 49 | 2001-06-01 | 1.659 | 4.9万 | 6.05万 | 1.15万 |
| 50 | 2001-07-03 | 1.569 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 2001-08-01 | 1.199 | 5.1万 | 4.55万 | -0.55万 |
| 52 | 2001-09-03 | 1.029 | 5.2万 | 4.00万 | -1.20万 |
| 53 | 2001-10-03 | 0.849 | 5.3万 | 3.40万 | -1.90万 |
| 54 | 2001-11-01 | 1.149 | 5.4万 | 4.70万 | -0.70万 |
| 55 | 2001-12-03 | 1.119 | 5.5万 | 4.68万 | -0.82万 |
| 56 | 2002-01-02 | 0.969 | 5.6万 | 4.15万 | -1.45万 |
| 57 | 2002-02-01 | 0.979 | 5.7万 | 4.30万 | -1.40万 |
| 58 | 2002-03-01 | 1.059 | 5.8万 | 4.75万 | -1.05万 |
| 59 | 2002-04-02 | 1.049 | 5.9万 | 4.80万 | -1.10万 |
| 60 | 2002-05-02 | 1.019 | 6.0万 | 4.76万 | -1.24万 |
| 61 | 2002-06-03 | 0.949 | 6.1万 | 4.54万 | -1.56万 |
| 62 | 2002-07-02 | 0.929 | 6.2万 | 4.54万 | -1.66万 |
| 63 | 2002-08-01 | 0.759 | 6.3万 | 3.81万 | -2.49万 |
| 64 | 2002-09-02 | 0.719 | 6.4万 | 3.71万 | -2.69万 |
| 65 | 2002-10-02 | 0.599 | 6.5万 | 3.19万 | -3.31万 |
| 66 | 2002-11-01 | 0.699 | 6.6万 | 3.82万 | -2.78万 |
| 67 | 2002-12-02 | 0.789 | 6.7万 | 4.42万 | -2.28万 |
| 68 | 2003-01-02 | 0.709 | 6.8万 | 4.07万 | -2.73万 |
| 69 | 2003-02-04 | 0.899 | 6.9万 | 5.26万 | -1.64万 |
| 70 | 2003-03-03 | 0.839 | 7.0万 | 5.01万 | -1.99万 |
| 71 | 2003-04-01 | 0.759 | 7.1万 | 4.63万 | -2.47万 |
| 72 | 2003-05-02 | 0.669 | 7.2万 | 4.18万 | -3.02万 |
| 73 | 2003-06-02 | 0.919 | 7.3万 | 5.84万 | -1.46万 |
| 74 | 2003-07-02 | 1.009 | 7.4万 | 6.52万 | -0.88万 |
| 75 | 2003-08-01 | 1.179 | 7.5万 | 7.71万 | 0.21万 |
| 76 | 2003-09-01 | 1.669 | 7.6万 | 11.02万 | 3.42万 |
| 77 | 2003-10-02 | 1.619 | 7.7万 | 10.79万 | 3.09万 |
| 78 | 2003-11-03 | 1.739 | 7.8万 | 11.69万 | 3.89万 |
| 79 | 2003-12-01 | 2.324 | 7.9万 | 15.72万 | 7.82万 |
| 80 | 2004-01-02 | 2.324 | 8.0万 | 15.82万 | 7.82万 |
| 81 | 2004-02-02 | 2.029 | 8.1万 | 13.91万 | 5.81万 |
| 82 | 2004-03-01 | 2.674 | 8.2万 | 18.43万 | 10.23万 |
| 83 | 2004-04-01 | 2.549 | 8.3万 | 17.67万 | 9.37万 |
| 84 | 2004-05-03 | 1.299 | 8.4万 | 9.11万 | 0.71万 |
| 85 | 2004-06-01 | 1.329 | 8.5万 | 9.42万 | 0.92万 |
| 86 | 2004-07-02 | 1.329 | 8.6万 | 9.52万 | 0.92万 |
| 87 | 2004-08-02 | 1.289 | 8.7万 | 9.33万 | 0.63万 |
| 88 | 2004-09-01 | 1.199 | 8.8万 | 8.78万 | -0.02万 |
| 89 | 2004-10-04 | 1.309 | 8.9万 | 9.68万 | 0.78万 |
| 90 | 2004-11-01 | 1.289 | 9.0万 | 9.64万 | 0.64万 |
| 91 | 2004-12-01 | 1.279 | 9.1万 | 9.66万 | 0.56万 |
| 92 | 2005-01-03 | 1.199 | 9.2万 | 9.16万 | -0.04万 |
| 93 | 2005-02-01 | 1.289 | 9.3万 | 9.94万 | 0.64万 |
| 94 | 2005-03-01 | 1.539 | 9.4万 | 11.97万 | 2.57万 |
| 95 | 2005-04-01 | 1.559 | 9.5万 | 12.23万 | 2.73万 |
| 96 | 2005-05-03 | 1.339 | 9.6万 | 10.60万 | 1.00万 |
| 97 | 2005-06-01 | 1.429 | 9.7万 | 11.42万 | 1.72万 |
| 98 | 2005-07-04 | 1.529 | 9.8万 | 12.31万 | 2.51万 |
| 99 | 2005-08-01 | 1.549 | 9.9万 | 12.58万 | 2.68万 |
| 100 | 2005-09-01 | 1.379 | 10.0万 | 11.30万 | 1.30万 |
| 101 | 2005-10-03 | 1.329 | 10.1万 | 10.99万 | 0.89万 |
| 102 | 2005-11-01 | 1.179 | 10.2万 | 9.85万 | -0.35万 |
| 103 | 2005-12-01 | 1.199 | 10.3万 | 10.11万 | -0.19万 |
| 104 | 2006-01-03 | 1.209 | 10.4万 | 10.30万 | -0.10万 |
| 105 | 2006-02-01 | 1.459 | 10.5万 | 12.53万 | 2.03万 |
| 106 | 2006-03-01 | 1.499 | 10.6万 | 12.97万 | 2.37万 |
| 107 | 2006-04-03 | 1.659 | 10.7万 | 14.45万 | 3.75万 |
| 108 | 2006-05-02 | 1.599 | 10.8万 | 14.03万 | 3.23万 |
| 109 | 2006-06-01 | 1.509 | 10.9万 | 13.34万 | 2.44万 |
| 110 | 2006-07-03 | 1.469 | 11.0万 | 13.09万 | 2.09万 |
| 111 | 2006-08-01 | 1.889 | 11.1万 | 16.93万 | 5.83万 |
| 112 | 2006-09-01 | 1.859 | 11.2万 | 16.76万 | 5.56万 |
| 113 | 2006-10-03 | 1.779 | 11.3万 | 16.14万 | 4.84万 |
| 114 | 2006-11-01 | 1.869 | 11.4万 | 17.06万 | 5.66万 |
| 115 | 2006-12-01 | 2.039 | 11.5万 | 18.71万 | 7.21万 |
| 116 | 2007-01-02 | 2.719 | 11.6万 | 25.05万 | 13.45万 |
| 117 | 2007-02-01 | 3.279 | 11.7万 | 30.30万 | 18.60万 |
| 118 | 2007-03-01 | 3.409 | 11.8万 | 31.61万 | 19.81万 |
| 119 | 2007-04-02 | 3.199 | 11.9万 | 29.76万 | 17.86万 |
| 120 | 2007-05-02 | 4.069 | 12.0万 | 37.95万 | 25.95万 |
| 121 | 2007-06-01 | 4.669 | 12.1万 | 43.65万 | 31.55万 |
| 122 | 2007-07-03 | 4.909 | 12.2万 | 45.99万 | 33.79万 |
| 123 | 2007-08-01 | 4.119 | 12.3万 | 38.69万 | 26.39万 |
| 124 | 2007-09-03 | 3.949 | 12.4万 | 37.19万 | 24.79万 |
| 125 | 2007-10-02 | 4.659 | 12.5万 | 43.98万 | 31.48万 |
| 126 | 2007-11-01 | 4.899 | 12.6万 | 46.35万 | 33.75万 |
| 127 | 2007-12-03 | 5.079 | 12.7万 | 48.15万 | 35.45万 |
| 128 | 2008-01-02 | 4.049 | 12.8万 | 38.49万 | 25.69万 |
| 129 | 2008-02-01 | 4.399 | 12.9万 | 41.91万 | 29.01万 |
| 130 | 2008-03-03 | 5.629 | 13.0万 | 53.73万 | 40.73万 |
| 131 | 2008-04-01 | 4.239 | 13.1万 | 40.56万 | 27.46万 |
| 132 | 2008-05-02 | 4.099 | 13.2万 | 39.32万 | 26.12万 |
| 133 | 2008-06-02 | 3.681 | 13.3万 | 35.41万 | 22.11万 |
| 134 | 2008-07-02 | 1.741 | 13.4万 | 16.85万 | 3.45万 |
| 135 | 2008-08-01 | 2.061 | 13.5万 | 20.05万 | 6.55万 |
| 136 | 2008-09-01 | 1.581 | 13.6万 | 15.48万 | 1.88万 |
| 137 | 2008-10-02 | 1.401 | 13.7万 | 13.82万 | 0.12万 |
| 138 | 2008-11-03 | 1.171 | 13.8万 | 11.65万 | -2.15万 |
| 139 | 2008-12-01 | 1.661 | 13.9万 | 16.62万 | 2.72万 |
| 140 | 2009-01-02 | 2.041 | 14.0万 | 20.52万 | 6.52万 |
| 141 | 2009-02-02 | 1.901 | 14.1万 | 19.22万 | 5.12万 |
| 142 | 2009-03-02 | 1.681 | 14.2万 | 17.09万 | 2.89万 |
| 143 | 2009-04-01 | 1.821 | 14.3万 | 18.62万 | 4.32万 |
| 144 | 2009-05-04 | 2.301 | 14.4万 | 23.62万 | 9.22万 |
| 145 | 2009-06-01 | 2.837 | 14.5万 | 29.23万 | 14.73万 |
| 146 | 2009-07-02 | 2.467 | 14.6万 | 25.51万 | 10.91万 |
| 147 | 2009-08-03 | 3.117 | 14.7万 | 32.34万 | 17.64万 |
| 148 | 2009-09-01 | 3.397 | 14.8万 | 35.34万 | 20.54万 |
| 149 | 2009-10-02 | 3.087 | 14.9万 | 32.22万 | 17.32万 |
| 150 | 2009-11-02 | 3.407 | 15.0万 | 35.66万 | 20.66万 |
| 151 | 2009-12-01 | 4.547 | 15.1万 | 47.69万 | 32.59万 |
| 152 | 2010-01-04 | 5.997 | 15.2万 | 62.99万 | 47.79万 |
| 153 | 2010-02-01 | 5.767 | 15.3万 | 60.68万 | 45.38万 |
| 154 | 2010-03-01 | 6.417 | 15.4万 | 67.62万 | 52.22万 |
| 155 | 2010-04-01 | 6.167 | 15.5万 | 65.08万 | 49.58万 |
| 156 | 2010-05-03 | 5.627 | 15.6万 | 59.48万 | 43.88万 |
| 157 | 2010-06-01 | 4.694 | 15.7万 | 49.72万 | 34.02万 |
| 158 | 2010-07-02 | 4.374 | 15.8万 | 46.43万 | 30.63万 |
| 159 | 2010-08-02 | 5.504 | 15.9万 | 58.53万 | 42.63万 |
| 160 | 2010-09-01 | 6.004 | 16.0万 | 63.94万 | 47.94万 |
| 161 | 2010-10-04 | 6.601 | 16.1万 | 70.40万 | 54.30万 |
| 162 | 2010-11-01 | 7.901 | 16.2万 | 84.36万 | 68.16万 |
| 163 | 2010-12-01 | 9.421 | 16.3万 | 100.69万 | 84.39万 |
| 164 | 2011-01-03 | 9.281 | 16.4万 | 99.30万 | 82.90万 |
| 165 | 2011-02-01 | 8.171 | 16.5万 | 87.52万 | 71.02万 |
| 166 | 2011-03-01 | 8.951 | 16.6万 | 95.98万 | 79.38万 |
| 167 | 2011-04-01 | 10.521 | 16.7万 | 112.91万 | 96.21万 |
| 168 | 2011-05-03 | 11.281 | 16.8万 | 121.17万 | 104.37万 |
| 169 | 2011-06-01 | 10.285 | 16.9万 | 110.57万 | 93.67万 |
| 170 | 2011-07-04 | 10.675 | 17.0万 | 114.86万 | 97.86万 |
| 171 | 2011-08-01 | 10.655 | 17.1万 | 114.75万 | 97.65万 |
| 172 | 2011-09-01 | 7.435 | 17.2万 | 80.17万 | 62.97万 |
| 173 | 2011-10-03 | 4.725 | 17.3万 | 51.05万 | 33.75万 |
| 174 | 2011-11-01 | 7.395 | 17.4万 | 80.00万 | 62.60万 |
| 175 | 2011-12-01 | 7.955 | 17.5万 | 86.15万 | 68.65万 |
| 176 | 2012-01-03 | 7.875 | 17.6万 | 85.39万 | 67.79万 |
| 177 | 2012-02-01 | 8.965 | 17.7万 | 97.31万 | 79.61万 |
| 178 | 2012-03-01 | 9.445 | 17.8万 | 102.61万 | 84.81万 |
| 179 | 2012-04-02 | 8.105 | 17.9万 | 88.16万 | 70.26万 |
| 180 | 2012-05-02 | 8.395 | 18.0万 | 91.41万 | 73.41万 |
| 181 | 2012-06-01 | 7.285 | 18.1万 | 79.42万 | 61.32万 |
| 182 | 2012-07-03 | 6.805 | 18.2万 | 74.29万 | 56.09万 |
| 183 | 2012-08-01 | 6.735 | 18.3万 | 73.63万 | 55.33万 |
| 184 | 2012-09-03 | 6.335 | 18.4万 | 69.35万 | 50.95万 |
| 185 | 2012-10-03 | 6.625 | 18.5万 | 72.63万 | 54.13万 |
| 186 | 2012-11-01 | 7.135 | 18.6万 | 78.32万 | 59.72万 |
| 187 | 2012-12-03 | 7.865 | 18.7万 | 86.43万 | 67.73万 |
| 188 | 2013-01-02 | 8.315 | 18.8万 | 91.48万 | 72.68万 |
| 189 | 2013-02-01 | 8.525 | 18.9万 | 93.89万 | 74.99万 |
| 190 | 2013-03-01 | 8.175 | 19.0万 | 90.13万 | 71.13万 |
| 191 | 2013-04-02 | 6.825 | 19.1万 | 75.35万 | 56.25万 |
| 192 | 2013-05-02 | 6.165 | 19.2万 | 68.16万 | 48.96万 |
| 193 | 2013-06-03 | 6.005 | 19.3万 | 66.49万 | 47.19万 |
| 194 | 2013-07-02 | 4.869 | 19.4万 | 54.01万 | 34.61万 |
| 195 | 2013-08-01 | 5.429 | 19.5万 | 60.33万 | 40.83万 |
| 196 | 2013-09-02 | 5.519 | 19.6万 | 61.43万 | 41.83万 |
| 197 | 2013-10-02 | 5.509 | 19.7万 | 61.42万 | 41.72万 |
| 198 | 2013-11-01 | 6.249 | 19.8万 | 69.77万 | 49.97万 |
| 199 | 2013-12-02 | 7.099 | 19.9万 | 79.36万 | 59.46万 |
| 200 | 2014-01-02 | 6.629 | 20.0万 | 74.20万 | 54.20万 |
| 201 | 2014-02-04 | 5.569 | 20.1万 | 62.44万 | 42.34万 |
| 202 | 2014-03-03 | 5.689 | 20.2万 | 63.88万 | 43.68万 |
| 203 | 2014-04-01 | 4.909 | 20.3万 | 55.22万 | 34.92万 |
| 204 | 2014-05-02 | 5.259 | 20.4万 | 59.26万 | 38.86万 |
| 205 | 2014-06-03 | 5.365 | 20.5万 | 60.56万 | 40.06万 |
| 206 | 2014-07-02 | 5.955 | 20.6万 | 67.31万 | 46.71万 |
| 207 | 2014-08-01 | 6.515 | 20.7万 | 73.74万 | 53.04万 |
| 208 | 2014-09-01 | 6.215 | 20.8万 | 70.45万 | 49.65万 |
| 209 | 2014-10-03 | 6.265 | 20.9万 | 71.12万 | 50.22万 |
| 210 | 2014-11-03 | 5.715 | 21.0万 | 64.97万 | 43.97万 |
| 211 | 2014-12-01 | 6.455 | 21.1万 | 73.49万 | 52.39万 |
| 212 | 2015-01-02 | 6.535 | 21.2万 | 74.50万 | 53.30万 |
| 213 | 2015-02-02 | 6.105 | 21.3万 | 69.69万 | 48.39万 |
| 214 | 2015-03-02 | 6.325 | 21.4万 | 72.31万 | 50.91万 |
| 215 | 2015-04-01 | 6.445 | 21.5万 | 73.78万 | 52.28万 |
| 216 | 2015-05-04 | 7.765 | 21.6万 | 88.99万 | 67.39万 |
| 217 | 2015-06-01 | 7.995 | 21.7万 | 91.72万 | 70.02万 |
| 218 | 2015-07-02 | 6.52 | 21.8万 | 74.90万 | 53.10万 |
| 219 | 2015-08-03 | 5.98 | 21.9万 | 68.80万 | 46.90万 |
| 220 | 2015-09-01 | 5.15 | 22.0万 | 59.35万 | 37.35万 |
| 221 | 2015-10-02 | 5.49 | 22.1万 | 63.37万 | 41.27万 |
| 222 | 2015-11-02 | 5.95 | 22.2万 | 68.78万 | 46.58万 |
| 223 | 2015-12-01 | 6.2 | 22.3万 | 71.77万 | 49.47万 |
| 224 | 2016-01-04 | 5.52 | 22.4万 | 64.00万 | 41.60万 |
| 225 | 2016-02-01 | 4.81 | 22.5万 | 55.86万 | 33.36万 |
| 226 | 2016-03-01 | 5.29 | 22.6万 | 61.54万 | 38.94万 |
| 227 | 2016-04-01 | 5.04 | 22.7万 | 58.73万 | 36.03万 |
| 228 | 2016-05-03 | 5.06 | 22.8万 | 59.06万 | 36.26万 |
| 229 | 2016-06-01 | 4.858 | 22.9万 | 56.81万 | 33.91万 |
| 230 | 2016-07-04 | 4.848 | 23.0万 | 56.79万 | 33.79万 |
| 231 | 2016-08-01 | 4.908 | 23.1万 | 57.59万 | 34.49万 |
| 232 | 2016-09-01 | 5.028 | 23.2万 | 59.10万 | 35.90万 |
| 233 | 2016-10-03 | 5.118 | 23.3万 | 60.26万 | 36.96万 |
| 234 | 2016-11-01 | 5.248 | 23.4万 | 61.89万 | 38.49万 |
| 235 | 2016-12-01 | 5.388 | 23.5万 | 63.64万 | 40.14万 |
| 236 | 2017-01-03 | 5.218 | 23.6万 | 61.73万 | 38.13万 |
| 237 | 2017-02-01 | 5.738 | 23.7万 | 67.98万 | 44.28万 |
| 238 | 2017-03-01 | 5.858 | 23.8万 | 69.51万 | 45.71万 |
| 239 | 2017-04-03 | 5.428 | 23.9万 | 64.50万 | 40.60万 |
| 240 | 2017-05-02 | 5.028 | 24.0万 | 59.85万 | 35.85万 |
| 241 | 2017-06-01 | 4.818 | 24.1万 | 57.45万 | 33.35万 |
| 242 | 2017-07-03 | 4.912 | 24.2万 | 58.67万 | 34.47万 |
| 243 | 2017-08-01 | 4.672 | 24.3万 | 55.90万 | 31.60万 |
| 244 | 2017-09-01 | 4.582 | 24.4万 | 54.93万 | 30.53万 |
| 245 | 2017-10-03 | 4.702 | 24.5万 | 56.47万 | 31.97万 |
| 246 | 2017-11-01 | 4.682 | 24.6万 | 56.33万 | 31.73万 |
| 247 | 2017-12-01 | 4.162 | 24.7万 | 50.17万 | 25.47万 |
| 248 | 2018-01-02 | 4.362 | 24.8万 | 52.68万 | 27.88万 |
| 249 | 2018-02-01 | 4.182 | 24.9万 | 50.61万 | 25.71万 |
| 250 | 2018-03-01 | 4.092 | 25.0万 | 49.62万 | 24.62万 |
| 251 | 2018-04-03 | 3.852 | 25.1万 | 46.81万 | 21.71万 |
| 252 | 2018-05-02 | 3.722 | 25.2万 | 45.33万 | 20.13万 |
| 253 | 2018-06-01 | 3.882 | 25.3万 | 47.38万 | 22.08万 |
| 254 | 2018-07-03 | 3.522 | 25.4万 | 43.08万 | 17.68万 |
| 255 | 2018-08-01 | 3.542 | 25.5万 | 43.43万 | 17.93万 |
| 256 | 2018-09-03 | 3.152 | 25.6万 | 38.75万 | 13.15万 |
| 257 | 2018-10-02 | 3.172 | 25.7万 | 39.09万 | 13.39万 |
| 258 | 2018-11-01 | 2.782 | 25.8万 | 34.39万 | 8.59万 |
| 259 | 2018-12-03 | 2.902 | 25.9万 | 35.97万 | 10.07万 |
| 260 | 2019-01-02 | 2.732 | 26.0万 | 33.96万 | 7.96万 |
| 261 | 2019-02-01 | 2.902 | 26.1万 | 36.17万 | 10.07万 |
| 262 | 2019-03-01 | 3.052 | 26.2万 | 38.14万 | 11.94万 |
| 263 | 2019-04-01 | 3.002 | 26.3万 | 37.62万 | 11.32万 |
| 264 | 2019-05-02 | 2.902 | 26.4万 | 36.47万 | 10.07万 |
| 265 | 2019-06-03 | 2.672 | 26.5万 | 33.68万 | 7.18万 |
| 266 | 2019-07-02 | 2.892 | 26.6万 | 36.55万 | 9.95万 |
| 267 | 2019-08-01 | 2.742 | 26.7万 | 34.75万 | 8.05万 |
| 268 | 2019-09-02 | 2.552 | 26.8万 | 32.45万 | 5.65万 |
| 269 | 2019-10-02 | 2.542 | 26.9万 | 32.42万 | 5.52万 |
| 270 | 2019-11-01 | 2.542 | 27.0万 | 32.52万 | 5.52万 |
| 271 | 2019-12-02 | 2.552 | 27.1万 | 32.75万 | 5.65万 |
| 272 | 2020-01-02 | 2.722 | 27.2万 | 35.03万 | 7.83万 |
| 273 | 2020-02-03 | 2.402 | 27.3万 | 31.01万 | 3.71万 |
| 274 | 2020-03-02 | 2.552 | 27.4万 | 33.05万 | 5.65万 |
| 275 | 2020-04-01 | 2.312 | 27.5万 | 30.04万 | 2.54万 |
| 276 | 2020-05-04 | 2.562 | 27.6万 | 33.39万 | 5.79万 |
| 277 | 2020-06-01 | 3.122 | 27.7万 | 40.78万 | 13.08万 |
| 278 | 2020-07-02 | 2.872 | 27.8万 | 37.62万 | 9.82万 |
| 279 | 2020-08-03 | 4.232 | 27.9万 | 55.53万 | 27.63万 |
| 280 | 2020-09-01 | 4.002 | 28.0万 | 52.61万 | 24.61万 |
| 281 | 2020-10-05 | 3.592 | 28.1万 | 47.32万 | 19.22万 |
| 282 | 2020-11-02 | 3.842 | 28.2万 | 50.72万 | 22.52万 |
| 283 | 2020-12-01 | 3.872 | 28.3万 | 51.21万 | 22.91万 |
| 284 | 2021-01-04 | 4.882 | 28.4万 | 64.67万 | 36.27万 |
| 285 | 2021-02-01 | 4.372 | 28.5万 | 58.02万 | 29.52万 |
| 286 | 2021-03-01 | 5.712 | 28.6万 | 75.90万 | 47.30万 |
| 287 | 2021-04-01 | 4.362 | 28.7万 | 58.06万 | 29.36万 |
| 288 | 2021-05-03 | 4.642 | 28.8万 | 61.89万 | 33.09万 |
| 289 | 2021-06-01 | 5.172 | 28.9万 | 69.05万 | 40.15万 |
| 290 | 2021-07-02 | 5.631 | 29.0万 | 75.28万 | 46.28万 |
| 291 | 2021-08-02 | 5.261 | 29.1万 | 70.43万 | 41.33万 |
| 292 | 2021-09-01 | 5.291 | 29.2万 | 70.94万 | 41.74万 |
| 293 | 2021-10-04 | 4.771 | 29.3万 | 64.06万 | 34.76万 |
| 294 | 2021-11-01 | 4.931 | 29.4万 | 66.31万 | 36.91万 |
| 295 | 2021-12-01 | 4.701 | 29.5万 | 63.32万 | 33.82万 |
| 296 | 2022-01-03 | 5.031 | 29.6万 | 67.86万 | 38.26万 |
| 297 | 2022-02-04 | 4.891 | 29.7万 | 66.08万 | 36.38万 |
| 298 | 2022-03-01 | 4.791 | 29.8万 | 64.83万 | 35.03万 |
| 299 | 2022-04-01 | 5.171 | 29.9万 | 70.07万 | 40.17万 |
| 300 | 2022-05-03 | 4.931 | 30.0万 | 66.91万 | 36.91万 |
| 301 | 2022-06-01 | 4.985 | 30.1万 | 67.75万 | 37.65万 |
| 302 | 2022-07-04 | 4.855 | 30.2万 | 66.08万 | 35.88万 |
| 303 | 2022-08-01 | 4.445 | 30.3万 | 60.60万 | 30.30万 |
| 304 | 2022-09-01 | 4.315 | 30.4万 | 58.93万 | 28.53万 |
| 305 | 2022-10-03 | 3.865 | 30.5万 | 52.88万 | 22.38万 |
| 306 | 2022-11-01 | 4.515 | 30.6万 | 61.88万 | 31.28万 |
| 307 | 2022-12-01 | 4.845 | 30.7万 | 66.50万 | 35.80万 |
| 308 | 2023-01-03 | 4.965 | 30.8万 | 68.25万 | 37.45万 |
| 309 | 2023-02-01 | 5.425 | 30.9万 | 74.67万 | 43.77万 |
| 310 | 2023-03-01 | 5.185 | 31.0万 | 71.47万 | 40.47万 |
| 311 | 2023-04-03 | 5.195 | 31.1万 | 71.70万 | 40.60万 |
| 312 | 2023-05-02 | 5.395 | 31.2万 | 74.56万 | 43.36万 |
| 313 | 2023-06-01 | 4.965 | 31.3万 | 68.72万 | 37.42万 |
| 314 | 2023-07-03 | 5.243 | 31.4万 | 72.67万 | 41.27万 |
| 315 | 2023-08-01 | 5.253 | 31.5万 | 72.91万 | 41.41万 |
| 316 | 2023-09-04 | 5.473 | 31.6万 | 76.06万 | 44.46万 |
| 317 | 2023-10-03 | 5.233 | 31.7万 | 72.82万 | 41.12万 |
| 318 | 2023-11-01 | 5.433 | 31.8万 | 75.71万 | 43.91万 |
| 319 | 2023-12-01 | 6.223 | 31.9万 | 86.82万 | 54.92万 |
| 320 | 2024-01-02 | 6.323 | 32.0万 | 88.31万 | 56.31万 |
| 321 | 2024-02-01 | 6.543 | 32.1万 | 91.48万 | 59.38万 |
| 322 | 2024-03-01 | 7.613 | 32.2万 | 106.55万 | 74.35万 |
| 323 | 2024-04-02 | 7.933 | 32.3万 | 111.12万 | 78.82万 |
| 324 | 2024-05-02 | 9.643 | 32.4万 | 135.18万 | 102.78万 |
| 325 | 2024-06-03 | 10.285 | 32.5万 | 144.28万 | 111.78万 |
| 326 | 2024-07-02 | 9.035 | 32.6万 | 126.84万 | 94.24万 |
| 327 | 2024-08-01 | 8.585 | 32.7万 | 120.62万 | 87.92万 |
| 328 | 2024-09-02 | 9.355 | 32.8万 | 131.54万 | 98.74万 |
| 329 | 2024-10-02 | 10.475 | 32.9万 | 147.39万 | 114.49万 |
| 330 | 2024-11-01 | 8.725 | 33.0万 | 122.87万 | 89.87万 |
| 331 | 2024-12-02 | 9.055 | 33.1万 | 127.62万 | 94.52万 |
| 332 | 2025-01-02 | 8.745 | 33.2万 | 123.35万 | 90.15万 |
| 333 | 2025-02-03 | 8.995 | 33.3万 | 126.97万 | 93.67万 |
| 334 | 2025-03-03 | 8.365 | 33.4万 | 118.18万 | 84.78万 |
| 335 | 2025-04-01 | 7.975 | 33.5万 | 112.77万 | 79.27万 |
| 336 | 2025-05-02 | 7.965 | 33.6万 | 112.73万 | 79.13万 |
| 337 | 2025-06-02 | 8.125 | 33.7万 | 115.09万 | 81.39万 |
| 338 | 2025-07-02 | 9.049 | 33.8万 | 128.28万 | 94.48万 |
| 339 | 2025-08-01 | 9.199 | 33.9万 | 130.51万 | 96.61万 |
| 340 | 2025-09-01 | 9.389 | 34.0万 | 133.30万 | 99.30万 |
| 341 | 2025-10-02 | 9.334 | 34.1万 | 132.62万 | 98.52万 |
| 342 | 2025-11-03 | 10.104 | 34.2万 | 143.66万 | 109.46万 |
| 343 | 2025-12-01 | 9.694 | 34.3万 | 137.93万 | 103.63万 |
| 344 | 2026-01-02 | 10.574 | 34.4万 | 150.55万 | 116.15万 |