总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-10 | 22.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 15.7 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1997-02-17 | 14.95 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-03-03 | 16.35 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-04-01 | 21.2 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1997-05-05 | 22.27 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1997-06-02 | 20 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-07-02 | 22.27 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-08-01 | 20.76 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1997-09-01 | 14.06 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1997-10-06 | 11.9 | 1.1万 | 0.74万 | -0.36万 |
| 12 | 1997-11-03 | 14.4 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1997-12-01 | 14.08 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1998-01-05 | 22.04 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1998-02-09 | 26.83 | 1.5万 | 2.28万 | 0.78万 |
| 16 | 1998-03-02 | 22.02 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1998-04-01 | 24.61 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 1998-05-04 | 28.8 | 1.8万 | 2.79万 | 0.99万 |
| 19 | 1998-06-01 | 28.2 | 1.9万 | 2.83万 | 0.93万 |
| 20 | 1998-07-01 | 25.65 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1998-08-03 | 21.72 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1998-09-01 | 20.97 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1998-10-05 | 23.85 | 2.3万 | 2.81万 | 0.51万 |
| 24 | 1998-11-02 | 29.79 | 2.4万 | 3.61万 | 1.21万 |
| 25 | 1998-12-01 | 25.48 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1999-01-04 | 22.23 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1999-02-01 | 22.06 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1999-03-01 | 20.88 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1999-04-01 | 22.23 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1999-05-04 | 21.98 | 3.0万 | 3.26万 | 0.26万 |
| 31 | 1999-06-01 | 23.21 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1999-07-01 | 27.72 | 3.2万 | 4.32万 | 1.12万 |
| 33 | 1999-08-02 | 28.58 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 1999-09-01 | 27.58 | 3.4万 | 4.50万 | 1.10万 |
| 35 | 1999-10-08 | 26.48 | 3.5万 | 4.42万 | 0.92万 |
| 36 | 1999-11-01 | 28.87 | 3.6万 | 4.92万 | 1.32万 |
| 37 | 1999-12-01 | 28.56 | 3.7万 | 4.97万 | 1.27万 |
| 38 | 2000-01-04 | 27.8 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 2000-02-14 | 37.66 | 3.9万 | 6.78万 | 2.88万 |
| 40 | 2000-03-01 | 45.59 | 4.0万 | 8.31万 | 4.31万 |
| 41 | 2000-04-03 | 40.82 | 4.1万 | 7.54万 | 3.44万 |
| 42 | 2000-05-08 | 37.35 | 4.2万 | 7.00万 | 2.80万 |
| 43 | 2000-06-01 | 36.32 | 4.3万 | 6.91万 | 2.61万 |
| 44 | 2000-07-03 | 35.61 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 2000-08-01 | 37.27 | 4.5万 | 7.29万 | 2.79万 |
| 46 | 2000-09-01 | 36.98 | 4.6万 | 7.34万 | 2.74万 |
| 47 | 2000-10-09 | 36.18 | 4.7万 | 7.28万 | 2.58万 |
| 48 | 2000-11-01 | 39.63 | 4.8万 | 8.07万 | 3.27万 |
| 49 | 2000-12-01 | 39.85 | 4.9万 | 8.22万 | 3.32万 |
| 50 | 2001-01-02 | 45.1 | 5.0万 | 9.40万 | 4.40万 |
| 51 | 2001-02-05 | 40.62 | 5.1万 | 8.57万 | 3.47万 |
| 52 | 2001-03-01 | 38.69 | 5.2万 | 8.26万 | 3.06万 |
| 53 | 2001-04-02 | 41.6 | 5.3万 | 8.98万 | 3.68万 |
| 54 | 2001-05-08 | 43.82 | 5.4万 | 9.56万 | 4.16万 |
| 55 | 2001-06-01 | 44.77 | 5.5万 | 9.87万 | 4.37万 |
| 56 | 2001-07-02 | 43.75 | 5.6万 | 9.74万 | 4.14万 |
| 57 | 2001-08-01 | 37.49 | 5.7万 | 8.45万 | 2.75万 |
| 58 | 2001-09-04 | 35.08 | 5.8万 | 8.01万 | 2.21万 |
| 59 | 2001-10-08 | 30.86 | 5.9万 | 7.14万 | 1.24万 |
| 60 | 2001-11-01 | 28.16 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 2001-12-03 | 30.24 | 6.1万 | 7.21万 | 1.11万 |
| 62 | 2002-01-04 | 25.29 | 6.2万 | 6.13万 | -0.07万 |
| 63 | 2002-02-01 | 20.56 | 6.3万 | 5.08万 | -1.22万 |
| 64 | 2002-03-01 | 20.01 | 6.4万 | 5.04万 | -1.36万 |
| 65 | 2002-04-01 | 26.56 | 6.5万 | 6.80万 | 0.30万 |
| 66 | 2002-05-08 | 29.18 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 2002-06-03 | 20.08 | 6.7万 | 5.31万 | -1.39万 |
| 68 | 2002-07-01 | 27.25 | 6.8万 | 7.30万 | 0.50万 |
| 69 | 2002-08-01 | 26.7 | 6.9万 | 7.25万 | 0.35万 |
| 70 | 2002-09-02 | 26.56 | 7.0万 | 7.32万 | 0.32万 |
| 71 | 2002-10-08 | 24.34 | 7.1万 | 6.80万 | -0.30万 |
| 72 | 2002-11-01 | 19.97 | 7.2万 | 5.68万 | -1.52万 |
| 73 | 2002-12-02 | 16.4 | 7.3万 | 4.77万 | -2.53万 |
| 74 | 2003-01-02 | 15.85 | 7.4万 | 4.71万 | -2.69万 |
| 75 | 2003-02-10 | 17.97 | 7.5万 | 5.44万 | -2.06万 |
| 76 | 2003-03-03 | 19.02 | 7.6万 | 5.85万 | -1.75万 |
| 77 | 2003-04-01 | 19.53 | 7.7万 | 6.11万 | -1.59万 |
| 78 | 2003-05-12 | 13.67 | 7.8万 | 4.38万 | -3.42万 |
| 79 | 2003-06-02 | 16.11 | 7.9万 | 5.26万 | -2.64万 |
| 80 | 2003-07-01 | 14.14 | 8.0万 | 4.72万 | -3.28万 |
| 81 | 2003-08-01 | 12.07 | 8.1万 | 4.13万 | -3.97万 |
| 82 | 2003-09-01 | 12.72 | 8.2万 | 4.45万 | -3.75万 |
| 83 | 2003-10-08 | 9.85 | 8.3万 | 3.54万 | -4.76万 |
| 84 | 2003-11-03 | 9.23 | 8.4万 | 3.42万 | -4.98万 |
| 85 | 2003-12-01 | 9.08 | 8.5万 | 3.47万 | -5.03万 |
| 86 | 2004-01-02 | 5 | 8.6万 | 2.01万 | -6.59万 |
| 87 | 2004-02-02 | 6.39 | 8.7万 | 2.67万 | -6.03万 |
| 88 | 2004-03-01 | 8.43 | 8.8万 | 3.62万 | -5.18万 |
| 89 | 2004-04-01 | 9.99 | 8.9万 | 4.39万 | -4.51万 |
| 90 | 2004-05-10 | 8.54 | 9.0万 | 3.85万 | -5.15万 |
| 91 | 2004-06-01 | 12.03 | 9.1万 | 5.52万 | -3.58万 |
| 92 | 2004-07-01 | 6.42 | 9.2万 | 3.05万 | -6.15万 |
| 93 | 2004-08-02 | 5.44 | 9.3万 | 2.68万 | -6.62万 |
| 94 | 2004-09-01 | 3.88 | 9.4万 | 2.01万 | -7.39万 |
| 95 | 2004-10-08 | 5.3 | 9.5万 | 2.85万 | -6.65万 |
| 96 | 2004-11-01 | 2.42 | 9.6万 | 1.40万 | -8.20万 |
| 97 | 2004-12-01 | 4.17 | 9.7万 | 2.51万 | -7.19万 |
| 98 | 2005-01-04 | 1.87 | 9.8万 | 1.23万 | -8.57万 |
| 99 | 2005-02-01 | 1.55 | 9.9万 | 1.12万 | -8.78万 |
| 100 | 2005-03-01 | 3 | 10.0万 | 2.26万 | -7.74万 |
| 101 | 2005-04-01 | 1.29 | 10.1万 | 1.07万 | -9.03万 |
| 102 | 2005-05-09 | -1.59 | 10.2万 | -1.22万 | -11.42万 |
| 103 | 2005-06-01 | -0.93 | 10.3万 | -0.62万 | -10.92万 |
| 104 | 2005-07-01 | -1.66 | 10.4万 | -1.00万 | -11.40万 |
| 105 | 2005-08-01 | -2.13 | 10.5万 | -1.18万 | -11.68万 |
| 106 | 2005-09-01 | -0.24 | 10.6万 | -0.03万 | -10.63万 |
| 107 | 2005-10-10 | 0.96 | 10.7万 | 0.23万 | -10.47万 |
| 108 | 2005-11-01 | -1.26 | 10.8万 | -0.20万 | -11.00万 |
| 109 | 2005-12-01 | -0.38 | 10.9万 | 0.04万 | -10.86万 |
| 110 | 2006-01-04 | 0.05 | 11.0万 | 0.09万 | -10.91万 |
| 111 | 2006-02-06 | -1.15 | 11.1万 | -2.08万 | -13.18万 |
| 112 | 2006-03-01 | -0.46 | 11.2万 | -0.73万 | -11.93万 |
| 113 | 2006-04-03 | -1.04 | 11.3万 | -1.56万 | -12.86万 |
| 114 | 2006-05-08 | -3.41 | 11.4万 | -5.01万 | -16.41万 |
| 115 | 2006-06-01 | 1.25 | 11.5万 | 1.94万 | -9.56万 |
| 116 | 2006-07-03 | 0.71 | 11.6万 | 1.20万 | -10.40万 |
| 117 | 2006-08-01 | 5.4 | 11.7万 | 9.23万 | -2.47万 |
| 118 | 2006-09-01 | 6.57 | 11.8万 | 11.33万 | -0.47万 |
| 119 | 2006-10-09 | 9.12 | 11.9万 | 15.82万 | 3.92万 |
| 120 | 2006-11-16 | 8.1 | 12.0万 | 14.15万 | 2.15万 |
| 121 | 2006-12-12 | 9.36 | 12.1万 | 16.46万 | 4.36万 |
| 122 | 2007-01-04 | 9.96 | 12.2万 | 17.61万 | 5.41万 |
| 123 | 2007-02-01 | 14.82 | 12.3万 | 26.30万 | 14.00万 |
| 124 | 2007-03-01 | 19.02 | 12.4万 | 33.86万 | 21.46万 |
| 125 | 2007-04-02 | 25.52 | 12.5万 | 45.53万 | 33.03万 |
| 126 | 2007-05-08 | 50.81 | 12.6万 | 90.75万 | 78.15万 |
| 127 | 2007-06-01 | 36.23 | 12.7万 | 64.81万 | 52.11万 |
| 128 | 2007-07-02 | 24.32 | 12.8万 | 43.60万 | 30.80万 |
| 129 | 2007-08-01 | 32.51 | 12.9万 | 58.39万 | 45.49万 |
| 130 | 2007-09-03 | 42.67 | 13.0万 | 76.73万 | 63.73万 |
| 131 | 2007-10-08 | 38.08 | 13.1万 | 68.58万 | 55.48万 |
| 132 | 2007-11-01 | 26.01 | 13.2万 | 46.94万 | 33.74万 |
| 133 | 2007-12-03 | 31.42 | 13.3万 | 56.81万 | 43.51万 |
| 134 | 2008-01-02 | 39.07 | 13.4万 | 70.74万 | 57.34万 |
| 135 | 2008-02-01 | 33.82 | 13.5万 | 61.33万 | 47.83万 |
| 136 | 2008-03-03 | 43.65 | 13.6万 | 79.26万 | 65.66万 |
| 137 | 2008-04-01 | 30.66 | 13.7万 | 55.77万 | 42.07万 |
| 138 | 2008-05-05 | 27.82 | 13.8万 | 50.71万 | 36.91万 |
| 139 | 2008-06-02 | 28.36 | 13.9万 | 51.79万 | 37.89万 |
| 140 | 2008-07-01 | 13.51 | 14.0万 | 24.77万 | 10.77万 |
| 141 | 2008-08-01 | 16.4 | 14.1万 | 30.17万 | 16.07万 |
| 142 | 2008-09-01 | 8.97 | 14.2万 | 16.60万 | 2.40万 |
| 143 | 2008-10-06 | 4 | 14.3万 | 7.50万 | -6.80万 |
| 144 | 2008-11-03 | 0.34 | 14.4万 | 0.74万 | -13.66万 |
| 145 | 2008-12-01 | 3.84 | 14.5万 | 8.43万 | -6.07万 |
| 146 | 2009-01-05 | 4.39 | 14.6万 | 9.74万 | -4.86万 |
| 147 | 2009-02-02 | 6.52 | 14.7万 | 14.57万 | -0.13万 |
| 148 | 2009-03-02 | 11.98 | 14.8万 | 26.86万 | 12.06万 |
| 149 | 2009-04-01 | 17.77 | 14.9万 | 39.95万 | 25.05万 |
| 150 | 2009-05-04 | 15.31 | 15.0万 | 34.52万 | 19.52万 |
| 151 | 2009-06-01 | 19.13 | 15.1万 | 43.23万 | 28.13万 |
| 152 | 2009-07-01 | 21.26 | 15.2万 | 48.14万 | 32.94万 |
| 153 | 2009-08-03 | 33.33 | 15.3万 | 75.58万 | 60.28万 |
| 154 | 2009-09-01 | 20.77 | 15.4万 | 47.20万 | 31.80万 |
| 155 | 2009-10-09 | 31.04 | 15.5万 | 70.63万 | 55.13万 |
| 156 | 2009-11-02 | 44.69 | 15.6万 | 101.79万 | 86.19万 |
| 157 | 2009-12-01 | 43.22 | 15.7万 | 98.55万 | 82.85万 |
| 158 | 2010-01-04 | 35.9 | 15.8万 | 81.96万 | 66.16万 |
| 159 | 2010-02-01 | 30.76 | 15.9万 | 70.32万 | 54.42万 |
| 160 | 2010-03-01 | 46.77 | 16.0万 | 107.02万 | 91.02万 |
| 161 | 2010-05-05 | 58.95 | 16.1万 | 134.99万 | 118.89万 |
| 162 | 2010-06-01 | 67.79 | 16.2万 | 155.34万 | 139.14万 |
| 163 | 2010-07-01 | 54.25 | 16.3万 | 124.41万 | 108.11万 |
| 164 | 2010-08-02 | 62.61 | 16.4万 | 143.68万 | 127.28万 |
| 165 | 2010-09-01 | 63.92 | 16.5万 | 146.79万 | 130.29万 |
| 166 | 2010-10-08 | 75.71 | 16.6万 | 173.96万 | 157.36万 |
| 167 | 2010-11-01 | 77.73 | 16.7万 | 178.71万 | 162.01万 |
| 168 | 2010-12-02 | 81.07 | 16.8万 | 186.48万 | 169.68万 |
| 169 | 2011-01-04 | 74.84 | 16.9万 | 172.25万 | 155.35万 |
| 170 | 2011-02-01 | 64.84 | 17.0万 | 149.34万 | 132.34万 |
| 171 | 2011-03-01 | 70.25 | 17.1万 | 161.90万 | 144.80万 |
| 172 | 2011-04-01 | 70.91 | 17.2万 | 163.52万 | 146.32万 |
| 173 | 2011-05-03 | 64.52 | 17.3万 | 148.88万 | 131.58万 |
| 174 | 2011-06-01 | 55.72 | 17.4万 | 128.68万 | 111.28万 |
| 175 | 2011-07-01 | 53.59 | 17.5万 | 123.86万 | 106.36万 |
| 176 | 2011-08-01 | 56.54 | 17.6万 | 130.78万 | 113.18万 |
| 177 | 2011-09-01 | 53.27 | 17.7万 | 123.31万 | 105.61万 |
| 178 | 2011-10-10 | 42.34 | 17.8万 | 98.11万 | 80.31万 |
| 179 | 2011-11-01 | 55.56 | 17.9万 | 128.84万 | 110.94万 |
| 180 | 2011-12-01 | 64.35 | 18.0万 | 149.33万 | 131.33万 |
| 181 | 2012-01-04 | 49.66 | 18.1万 | 115.34万 | 97.24万 |
| 182 | 2012-02-01 | 49.72 | 18.2万 | 115.58万 | 97.38万 |
| 183 | 2012-03-01 | 60.15 | 18.3万 | 139.92万 | 121.62万 |
| 184 | 2012-04-05 | 65.77 | 18.4万 | 153.10万 | 134.70万 |
| 185 | 2012-05-02 | 67.47 | 18.5万 | 157.16万 | 138.66万 |
| 186 | 2012-06-01 | 74.07 | 18.6万 | 172.63万 | 154.03万 |
| 187 | 2012-07-02 | 61.73 | 18.7万 | 143.97万 | 125.27万 |
| 188 | 2012-08-01 | 59.93 | 18.8万 | 139.87万 | 121.07万 |
| 189 | 2012-09-03 | 50.86 | 18.9万 | 118.80万 | 99.90万 |
| 190 | 2012-10-08 | 44.04 | 19.0万 | 102.97万 | 83.97万 |
| 191 | 2012-11-01 | 46.88 | 19.1万 | 109.71万 | 90.61万 |
| 192 | 2012-12-03 | 32.46 | 19.2万 | 76.07万 | 56.87万 |
| 193 | 2013-01-04 | 38.52 | 19.3万 | 90.37万 | 71.07万 |
| 194 | 2013-02-01 | 48.57 | 19.4万 | 114.04万 | 94.64万 |
| 195 | 2013-03-01 | 53.27 | 19.5万 | 125.18万 | 105.68万 |
| 196 | 2013-07-12 | 51.25 | 19.6万 | 120.53万 | 100.93万 |
| 197 | 2013-08-01 | 56.76 | 19.7万 | 133.59万 | 113.89万 |
| 198 | 2013-09-02 | 50.81 | 19.8万 | 119.69万 | 99.89万 |
| 199 | 2013-10-08 | 65.23 | 19.9万 | 153.75万 | 133.85万 |
| 200 | 2013-11-01 | 52.5 | 20.0万 | 123.85万 | 103.85万 |
| 201 | 2013-12-02 | 48.41 | 20.1万 | 114.30万 | 94.20万 |
| 202 | 2014-01-02 | 48.3 | 20.2万 | 114.14万 | 93.94万 |
| 203 | 2014-02-07 | 56 | 20.3万 | 132.44万 | 112.14万 |
| 204 | 2014-03-03 | 59.44 | 20.4万 | 140.67万 | 120.27万 |
| 205 | 2014-04-01 | 52.99 | 20.5万 | 125.51万 | 105.01万 |
| 206 | 2014-05-05 | 51.41 | 20.6万 | 121.86万 | 101.26万 |
| 207 | 2014-06-03 | 51.57 | 20.7万 | 122.34万 | 101.64万 |
| 208 | 2014-07-01 | 53.76 | 20.8万 | 127.64万 | 106.84万 |
| 209 | 2014-08-01 | 54.03 | 20.9万 | 128.38万 | 107.48万 |
| 210 | 2014-09-01 | 59.55 | 21.0万 | 141.60万 | 120.60万 |
| 211 | 2014-10-08 | 66.97 | 21.1万 | 159.34万 | 138.24万 |
| 212 | 2014-11-03 | 62.33 | 21.2万 | 148.40万 | 127.20万 |
| 213 | 2014-12-01 | 61.51 | 21.3万 | 146.55万 | 125.25万 |
| 214 | 2015-01-05 | 64.13 | 21.4万 | 152.89万 | 131.49万 |
| 215 | 2015-02-02 | 66.05 | 21.5万 | 157.57万 | 136.07万 |
| 216 | 2015-03-02 | 85.05 | 21.6万 | 202.99万 | 181.39万 |
| 217 | 2015-04-01 | 95.21 | 21.7万 | 227.34万 | 205.64万 |
| 218 | 2015-05-04 | 103.73 | 21.8万 | 247.79万 | 225.99万 |
| 219 | 2015-09-23 | 125.63 | 21.9万 | 300.20万 | 278.30万 |
| 220 | 2015-10-08 | 77.73 | 22.0万 | 185.84万 | 163.84万 |
| 221 | 2015-11-02 | 81.72 | 22.1万 | 195.48万 | 173.38万 |
| 222 | 2015-12-01 | 100.13 | 22.2万 | 239.62万 | 217.42万 |
| 223 | 2016-01-04 | 85.11 | 22.3万 | 203.77万 | 181.47万 |
| 224 | 2016-02-01 | 59.16 | 22.4万 | 141.74万 | 119.34万 |
| 225 | 2016-03-01 | 55.72 | 22.5万 | 133.60万 | 111.10万 |
| 226 | 2016-04-01 | 66.48 | 22.6万 | 159.50万 | 136.90万 |
| 227 | 2016-05-03 | 76.2 | 22.7万 | 182.92万 | 160.22万 |
| 228 | 2016-06-01 | 69.87 | 22.8万 | 167.83万 | 145.03万 |
| 229 | 2016-07-01 | 71.18 | 22.9万 | 171.07万 | 148.17万 |
| 230 | 2016-08-01 | 73.04 | 23.0万 | 175.64万 | 152.64万 |
| 231 | 2016-09-01 | 77.73 | 23.1万 | 187.02万 | 163.92万 |
| 232 | 2016-10-10 | 72.16 | 23.2万 | 173.72万 | 150.52万 |
| 233 | 2016-11-01 | 70.85 | 23.3万 | 170.67万 | 147.37万 |
| 234 | 2016-12-01 | 71.78 | 23.4万 | 173.01万 | 149.61万 |
| 235 | 2017-01-03 | 67.9 | 23.5万 | 163.75万 | 140.25万 |
| 236 | 2017-02-03 | 66.16 | 23.6万 | 159.66万 | 136.06万 |
| 237 | 2017-03-01 | 69.05 | 23.7万 | 166.73万 | 143.03万 |
| 238 | 2017-04-05 | 69.54 | 23.8万 | 168.01万 | 144.21万 |
| 239 | 2017-05-02 | 62.66 | 23.9万 | 151.49万 | 127.59万 |
| 240 | 2017-06-01 | 51.03 | 24.0万 | 123.47万 | 99.47万 |
| 241 | 2017-07-03 | 56.49 | 24.1万 | 136.79万 | 112.69万 |
| 242 | 2017-08-01 | 54.69 | 24.2万 | 132.53万 | 108.33万 |
| 243 | 2017-09-01 | 57.25 | 24.3万 | 138.83万 | 114.53万 |
| 244 | 2017-10-09 | 55.4 | 24.4万 | 134.44万 | 110.04万 |
| 245 | 2017-11-01 | 51.19 | 24.5万 | 124.33万 | 99.83万 |
| 246 | 2017-12-01 | 46.17 | 24.6万 | 112.24万 | 87.64万 |
| 247 | 2018-01-02 | 45.24 | 24.7万 | 110.07万 | 85.37万 |
| 248 | 2018-02-01 | 42.83 | 24.8万 | 104.31万 | 79.51万 |
| 249 | 2018-03-01 | 42.07 | 24.9万 | 102.56万 | 77.66万 |
| 250 | 2018-04-02 | 46.28 | 25.0万 | 112.92万 | 87.92万 |
| 251 | 2018-05-02 | 43.54 | 25.1万 | 106.34万 | 81.24万 |
| 252 | 2018-06-01 | 46.6 | 25.2万 | 113.91万 | 88.71万 |
| 253 | 2018-07-02 | 37.05 | 25.3万 | 90.67万 | 65.37万 |
| 254 | 2018-08-01 | 36.5 | 25.4万 | 89.42万 | 64.02万 |
| 255 | 2018-09-03 | 33.22 | 25.5万 | 81.48万 | 55.98万 |
| 256 | 2018-10-08 | 30.76 | 25.6万 | 75.55万 | 49.95万 |
| 257 | 2018-11-01 | 27.32 | 25.7万 | 67.20万 | 41.50万 |
| 258 | 2018-12-03 | 34.97 | 25.8万 | 86.12万 | 60.32万 |
| 259 | 2019-01-02 | 29.95 | 25.9万 | 73.86万 | 47.96万 |
| 260 | 2019-02-01 | 29.24 | 26.0万 | 72.21万 | 46.21万 |
| 261 | 2019-03-01 | 35.9 | 26.1万 | 88.75万 | 62.65万 |
| 262 | 2019-04-01 | 44.36 | 26.2万 | 109.77万 | 83.57万 |
| 263 | 2019-05-06 | 33.82 | 26.3万 | 83.79万 | 57.49万 |
| 264 | 2019-06-03 | 36.44 | 26.4万 | 90.38万 | 63.98万 |
| 265 | 2019-07-01 | 36.99 | 26.5万 | 91.84万 | 65.34万 |
| 266 | 2019-08-01 | 31.07 | 26.6万 | 77.24万 | 50.64万 |
| 267 | 2019-09-02 | 31.84 | 26.7万 | 79.26万 | 52.56万 |
| 268 | 2019-10-08 | 32.83 | 26.8万 | 81.82万 | 55.02万 |
| 269 | 2019-11-01 | 29.31 | 26.9万 | 73.15万 | 46.25万 |
| 270 | 2019-12-02 | 27.94 | 27.0万 | 69.83万 | 42.83万 |
| 271 | 2020-01-02 | 32.37 | 27.1万 | 81.00万 | 53.90万 |
| 272 | 2020-02-03 | 25.41 | 27.2万 | 63.68万 | 36.48万 |
| 273 | 2020-03-02 | 44.37 | 27.3万 | 111.30万 | 84.00万 |
| 274 | 2020-04-01 | 31.91 | 27.4万 | 80.15万 | 52.75万 |
| 275 | 2020-05-06 | 29.77 | 27.5万 | 74.87万 | 47.37万 |
| 276 | 2020-06-01 | 36.96 | 27.6万 | 93.06万 | 65.46万 |
| 277 | 2020-07-01 | 30.08 | 27.7万 | 75.83万 | 48.13万 |
| 278 | 2020-08-03 | 32.98 | 27.8万 | 83.24万 | 55.44万 |
| 279 | 2020-09-01 | 33.13 | 27.9万 | 83.72万 | 55.82万 |
| 280 | 2020-10-09 | 29.01 | 28.0万 | 73.41万 | 45.41万 |
| 281 | 2020-11-02 | 30 | 28.1万 | 76.02万 | 47.92万 |
| 282 | 2020-12-01 | 29.24 | 28.2万 | 74.19万 | 45.99万 |
| 283 | 2021-01-04 | 24.88 | 28.3万 | 63.23万 | 34.93万 |
| 284 | 2021-02-01 | 20.37 | 28.4万 | 51.87万 | 23.47万 |
| 285 | 2021-03-01 | 20.52 | 28.5万 | 52.35万 | 23.85万 |
| 286 | 2021-04-01 | 20.52 | 28.6万 | 52.45万 | 23.85万 |
| 287 | 2021-05-06 | 19.91 | 28.7万 | 50.99万 | 22.29万 |
| 288 | 2021-06-01 | 21.67 | 28.8万 | 55.60万 | 26.80万 |
| 289 | 2021-07-01 | 21.05 | 28.9万 | 54.11万 | 25.21万 |
| 290 | 2021-08-02 | 18.76 | 29.0万 | 48.32万 | 19.32万 |
| 291 | 2021-09-01 | 19.52 | 29.1万 | 50.38万 | 21.28万 |
| 292 | 2021-10-08 | 19.52 | 29.2万 | 50.48万 | 21.28万 |
| 293 | 2021-11-01 | 16.01 | 29.3万 | 41.50万 | 12.20万 |
| 294 | 2021-12-01 | 18.53 | 29.4万 | 48.13万 | 18.73万 |
| 295 | 2022-01-04 | 43.61 | 29.5万 | 113.38万 | 83.88万 |
| 296 | 2022-02-07 | 47.05 | 29.6万 | 122.42万 | 92.82万 |
| 297 | 2022-03-01 | 47.59 | 29.7万 | 123.93万 | 94.23万 |
| 298 | 2022-04-01 | 70.6 | 29.8万 | 183.95万 | 154.15万 |
| 299 | 2022-05-05 | 50.03 | 29.9万 | 130.45万 | 100.55万 |
| 300 | 2022-06-01 | 65.86 | 30.0万 | 171.83万 | 141.83万 |
| 301 | 2022-07-01 | 53.47 | 30.1万 | 139.61万 | 109.51万 |
| 302 | 2022-08-01 | 45.9 | 30.2万 | 119.94万 | 89.74万 |
| 303 | 2022-09-01 | 41.7 | 30.3万 | 109.07万 | 78.77万 |
| 304 | 2022-10-10 | 32.06 | 30.4万 | 83.95万 | 53.55万 |
| 305 | 2022-11-01 | 35.12 | 30.5万 | 92.07万 | 61.57万 |
| 306 | 2022-12-01 | 41.16 | 30.6万 | 108.00万 | 77.40万 |
| 307 | 2023-01-03 | 45.83 | 30.7万 | 120.35万 | 89.65万 |
| 308 | 2023-02-01 | 41.55 | 30.8万 | 109.21万 | 78.41万 |
| 309 | 2023-03-01 | 41.62 | 30.9万 | 109.50万 | 78.60万 |
| 310 | 2023-04-03 | 43.38 | 31.0万 | 114.23万 | 83.23万 |
| 311 | 2023-05-04 | 37.65 | 31.1万 | 99.24万 | 68.14万 |
| 312 | 2023-06-01 | 34.74 | 31.2万 | 91.67万 | 60.47万 |
| 313 | 2023-07-03 | 33.98 | 31.3万 | 89.76万 | 58.46万 |
| 314 | 2023-08-01 | 34.89 | 31.4万 | 92.27万 | 60.87万 |
| 315 | 2023-09-01 | 31.61 | 31.5万 | 83.69万 | 52.19万 |
| 316 | 2023-10-09 | 30.15 | 31.6万 | 79.93万 | 48.33万 |
| 317 | 2023-11-01 | 28.16 | 31.7万 | 74.75万 | 43.05万 |
| 318 | 2023-12-01 | 32.91 | 31.8万 | 87.46万 | 55.66万 |
| 319 | 2024-01-02 | 27.32 | 31.9万 | 72.71万 | 40.81万 |
| 320 | 2024-02-01 | 19.98 | 32.0万 | 53.27万 | 21.27万 |
| 321 | 2024-03-01 | 22.35 | 32.1万 | 59.69万 | 27.59万 |
| 322 | 2024-04-01 | 22.81 | 32.2万 | 61.02万 | 28.82万 |
| 323 | 2024-05-06 | 19.83 | 32.3万 | 53.15万 | 20.85万 |
| 324 | 2024-06-03 | 19.37 | 32.4万 | 52.01万 | 19.61万 |
| 325 | 2024-07-01 | 17.84 | 32.5万 | 48.01万 | 15.51万 |
| 326 | 2024-08-01 | 17.84 | 32.6万 | 48.11万 | 15.51万 |
| 327 | 2024-09-02 | 16.92 | 32.7万 | 45.73万 | 13.03万 |
| 328 | 2024-10-08 | 23.65 | 32.8万 | 64.01万 | 31.21万 |
| 329 | 2024-11-01 | 23.58 | 32.9万 | 63.92万 | 31.02万 |
| 330 | 2024-12-02 | 24.72 | 33.0万 | 67.11万 | 34.11万 |
| 331 | 2025-01-02 | 24.72 | 33.1万 | 67.21万 | 34.11万 |
| 332 | 2025-02-05 | 21.44 | 33.2万 | 58.40万 | 25.20万 |
| 333 | 2025-03-03 | 23.12 | 33.3万 | 63.07万 | 29.77万 |
| 334 | 2025-04-01 | 29.54 | 33.4万 | 80.69万 | 47.29万 |
| 335 | 2025-05-06 | 29.31 | 33.5万 | 80.16万 | 46.66万 |
| 336 | 2025-06-03 | 28.78 | 33.6万 | 78.81万 | 45.21万 |
| 337 | 2025-07-01 | 29.92 | 33.7万 | 82.03万 | 48.33万 |
| 338 | 2025-08-01 | 34.74 | 33.8万 | 95.34万 | 61.54万 |
| 339 | 2025-09-01 | 41.32 | 33.9万 | 113.50万 | 79.60万 |
| 340 | 2025-10-09 | 38.95 | 34.0万 | 107.09万 | 73.09万 |
| 341 | 2025-11-03 | 39.63 | 34.1万 | 109.06万 | 74.96万 |
| 342 | 2025-12-01 | 36.5 | 34.2万 | 100.55万 | 66.35万 |
| 343 | 2026-01-16 | 34.59 | 34.3万 | 95.39万 | 61.09万 |