总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.59 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.32 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1989-03-01 | 3.18 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 2.86 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-05-01 | 2.91 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-06-01 | 2.41 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1989-07-03 | 1.68 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1989-08-01 | 2.23 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 2.14 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-10-02 | 2.27 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-11-01 | 2.2 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1989-12-01 | 2.2 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1990-01-02 | 2.16 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1990-02-01 | 1.95 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1990-03-01 | 2.14 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1990-04-02 | 2.11 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-05-01 | 2.07 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1990-06-01 | 2.09 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1990-07-02 | 2.23 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-08-01 | 2.91 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1990-09-03 | 2.27 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 1990-10-01 | 2.07 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1990-11-01 | 2.11 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1990-12-03 | 2.09 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1991-01-02 | 2.05 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1991-02-01 | 2.32 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1991-03-01 | 2.55 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1991-04-02 | 2.82 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 1991-05-01 | 2.64 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1991-06-03 | 2.5 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 1991-07-01 | 2.57 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 1991-08-01 | 3.05 | 3.3万 | 4.29万 | 0.99万 |
| 34 | 1991-09-02 | 2.86 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1991-10-01 | 2.89 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1991-11-01 | 2.68 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 1991-12-02 | 2.64 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 1992-01-02 | 2.73 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1992-02-03 | 3.05 | 3.9万 | 4.94万 | 1.04万 |
| 40 | 1992-03-02 | 3.27 | 4.0万 | 5.40万 | 1.40万 |
| 41 | 1992-04-01 | 3.3 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1992-05-01 | 4.05 | 4.2万 | 6.91万 | 2.71万 |
| 43 | 1992-06-01 | 5.41 | 4.3万 | 9.33万 | 5.03万 |
| 44 | 1992-07-01 | 5.41 | 4.4万 | 9.43万 | 5.03万 |
| 45 | 1992-08-03 | 5.32 | 4.5万 | 9.37万 | 4.87万 |
| 46 | 1992-09-01 | 5.09 | 4.6万 | 9.07万 | 4.47万 |
| 47 | 1992-10-01 | 4.77 | 4.7万 | 8.60万 | 3.90万 |
| 48 | 1992-11-02 | 5.27 | 4.8万 | 9.60万 | 4.80万 |
| 49 | 1992-12-01 | 4.3 | 4.9万 | 7.93万 | 3.03万 |
| 50 | 1993-01-04 | 4.18 | 5.0万 | 7.81万 | 2.81万 |
| 51 | 1993-02-01 | 4.23 | 5.1万 | 8.00万 | 2.90万 |
| 52 | 1993-03-01 | 4.91 | 5.2万 | 9.39万 | 4.19万 |
| 53 | 1993-04-01 | 4.39 | 5.3万 | 8.50万 | 3.20万 |
| 54 | 1993-05-03 | 4.91 | 5.4万 | 9.60万 | 4.20万 |
| 55 | 1993-06-01 | 5.73 | 5.5万 | 11.31万 | 5.81万 |
| 56 | 1993-07-01 | 5.59 | 5.6万 | 11.13万 | 5.53万 |
| 57 | 1993-08-02 | 5.09 | 5.7万 | 10.24万 | 4.54万 |
| 58 | 1993-09-01 | 5.18 | 5.8万 | 10.52万 | 4.72万 |
| 59 | 1993-10-04 | 5.27 | 5.9万 | 10.80万 | 4.90万 |
| 60 | 1993-11-01 | 6.77 | 6.0万 | 13.97万 | 7.97万 |
| 61 | 1993-12-01 | 6.36 | 6.1万 | 13.23万 | 7.13万 |
| 62 | 1994-01-03 | 11.73 | 6.2万 | 24.49万 | 18.29万 |
| 63 | 1994-02-01 | 10.82 | 6.3万 | 22.69万 | 16.39万 |
| 64 | 1994-03-01 | 8.55 | 6.4万 | 18.03万 | 11.63万 |
| 65 | 1994-04-06 | 7.68 | 6.5万 | 16.30万 | 9.80万 |
| 66 | 1994-05-02 | 6.86 | 6.6万 | 14.66万 | 8.06万 |
| 67 | 1994-06-01 | 7.27 | 6.7万 | 15.63万 | 8.93万 |
| 68 | 1994-07-01 | 6.68 | 6.8万 | 14.47万 | 7.67万 |
| 69 | 1994-08-01 | 7.39 | 6.9万 | 16.10万 | 9.20万 |
| 70 | 1994-09-01 | 7.27 | 7.0万 | 15.94万 | 8.94万 |
| 71 | 1994-10-03 | 8.18 | 7.1万 | 18.04万 | 10.94万 |
| 72 | 1994-11-01 | 8.09 | 7.2万 | 17.94万 | 10.74万 |
| 73 | 1994-12-01 | 6.65 | 7.3万 | 14.85万 | 7.55万 |
| 74 | 1995-01-03 | 5.7 | 7.4万 | 12.82万 | 5.42万 |
| 75 | 1995-02-03 | 5.6 | 7.5万 | 12.70万 | 5.20万 |
| 76 | 1995-03-01 | 6.1 | 7.6万 | 13.93万 | 6.33万 |
| 77 | 1995-04-03 | 5.55 | 7.7万 | 12.78万 | 5.08万 |
| 78 | 1995-05-01 | 5.25 | 7.8万 | 12.19万 | 4.39万 |
| 79 | 1995-06-01 | 5.75 | 7.9万 | 13.45万 | 5.55万 |
| 80 | 1995-07-03 | 5.6 | 8.0万 | 13.20万 | 5.20万 |
| 81 | 1995-08-01 | 5.65 | 8.1万 | 13.41万 | 5.31万 |
| 82 | 1995-09-01 | 5.4 | 8.2万 | 12.92万 | 4.72万 |
| 83 | 1995-10-02 | 5.15 | 8.3万 | 12.42万 | 4.12万 |
| 84 | 1995-11-02 | 6 | 8.4万 | 14.57万 | 6.17万 |
| 85 | 1995-12-01 | 6.15 | 8.5万 | 15.04万 | 6.54万 |
| 86 | 1996-01-02 | 6.1 | 8.6万 | 15.01万 | 6.41万 |
| 87 | 1996-02-01 | 8.5 | 8.7万 | 21.02万 | 12.32万 |
| 88 | 1996-03-01 | 8.2 | 8.8万 | 20.38万 | 11.58万 |
| 89 | 1996-04-01 | 7.6 | 8.9万 | 18.99万 | 10.09万 |
| 90 | 1996-05-01 | 7.65 | 9.0万 | 19.21万 | 10.21万 |
| 91 | 1996-06-03 | 7.7 | 9.1万 | 19.44万 | 10.34万 |
| 92 | 1996-07-01 | 7.65 | 9.2万 | 19.41万 | 10.21万 |
| 93 | 1996-08-01 | 7.4 | 9.3万 | 18.88万 | 9.58万 |
| 94 | 1996-09-02 | 7.95 | 9.4万 | 20.38万 | 10.98万 |
| 95 | 1996-10-01 | 8.45 | 9.5万 | 21.76万 | 12.26万 |
| 96 | 1996-11-01 | 8.7 | 9.6万 | 22.51万 | 12.91万 |
| 97 | 1996-12-02 | 10.05 | 9.7万 | 26.10万 | 16.40万 |
| 98 | 1997-01-02 | 9.3 | 9.8万 | 24.25万 | 14.45万 |
| 99 | 1997-02-03 | 9.1 | 9.9万 | 23.83万 | 13.93万 |
| 100 | 1997-03-03 | 8.8 | 10.0万 | 23.15万 | 13.15万 |
| 101 | 1997-04-01 | 7.6 | 10.1万 | 20.09万 | 9.99万 |
| 102 | 1997-05-01 | 8 | 10.2万 | 21.25万 | 11.05万 |
| 103 | 1997-06-02 | 9.2 | 10.3万 | 24.53万 | 14.23万 |
| 104 | 1997-07-03 | 8.2 | 10.4万 | 21.97万 | 11.57万 |
| 105 | 1997-08-01 | 8.25 | 10.5万 | 22.20万 | 11.70万 |
| 106 | 1997-09-01 | 7 | 10.6万 | 18.94万 | 8.34万 |
| 107 | 1997-10-03 | 7.15 | 10.7万 | 19.44万 | 8.74万 |
| 108 | 1997-11-03 | 5.25 | 10.8万 | 14.38万 | 3.58万 |
| 109 | 1997-12-01 | 4.65 | 10.9万 | 12.83万 | 1.93万 |
| 110 | 1998-01-02 | 4.675 | 11.0万 | 13.00万 | 2.00万 |
| 111 | 1998-02-02 | 2.55 | 11.1万 | 7.19万 | -3.91万 |
| 112 | 1998-03-02 | 3.575 | 11.2万 | 10.18万 | -1.02万 |
| 113 | 1998-04-01 | 3.95 | 11.3万 | 11.35万 | 0.05万 |
| 114 | 1998-05-01 | 3.5 | 11.4万 | 10.16万 | -1.24万 |
| 115 | 1998-06-01 | 2.65 | 11.5万 | 7.79万 | -3.71万 |
| 116 | 1998-07-02 | 2.925 | 11.6万 | 8.70万 | -2.90万 |
| 117 | 1998-08-03 | 2.3 | 11.7万 | 6.94万 | -4.76万 |
| 118 | 1998-09-01 | 2.025 | 11.8万 | 6.21万 | -5.59万 |
| 119 | 1998-10-05 | 1.91 | 11.9万 | 5.96万 | -5.94万 |
| 120 | 1998-11-02 | 3.175 | 12.0万 | 10.00万 | -2.00万 |
| 121 | 1998-12-01 | 3.625 | 12.1万 | 11.52万 | -0.58万 |
| 122 | 1999-01-04 | 3.975 | 12.2万 | 12.73万 | 0.53万 |
| 123 | 1999-02-01 | 3.825 | 12.3万 | 12.35万 | 0.05万 |
| 124 | 1999-03-01 | 3.75 | 12.4万 | 12.21万 | -0.19万 |
| 125 | 1999-04-01 | 4.15 | 12.5万 | 13.61万 | 1.11万 |
| 126 | 1999-05-03 | 4.6 | 12.6万 | 15.19万 | 2.59万 |
| 127 | 1999-06-01 | 4.2 | 12.7万 | 13.97万 | 1.27万 |
| 128 | 1999-07-02 | 4.7 | 12.8万 | 15.73万 | 2.93万 |
| 129 | 1999-08-02 | 4.125 | 12.9万 | 13.91万 | 1.01万 |
| 130 | 1999-09-01 | 4 | 13.0万 | 13.59万 | 0.59万 |
| 131 | 1999-10-04 | 3.8 | 13.1万 | 13.01万 | -0.09万 |
| 132 | 1999-11-01 | 3.6 | 13.2万 | 12.42万 | -0.78万 |
| 133 | 1999-12-01 | 4.1 | 13.3万 | 14.25万 | 0.95万 |
| 134 | 2000-01-03 | 4.55 | 13.4万 | 15.91万 | 2.51万 |
| 135 | 2000-02-01 | 4.05 | 13.5万 | 14.26万 | 0.76万 |
| 136 | 2000-03-01 | 3.55 | 13.6万 | 12.60万 | -1.00万 |
| 137 | 2000-04-06 | 3.125 | 13.7万 | 11.19万 | -2.51万 |
| 138 | 2000-05-02 | 3 | 13.8万 | 10.85万 | -2.95万 |
| 139 | 2000-06-01 | 2.75 | 13.9万 | 10.04万 | -3.86万 |
| 140 | 2000-07-03 | 3 | 14.0万 | 11.05万 | -2.95万 |
| 141 | 2000-08-01 | 3.425 | 14.1万 | 12.72万 | -1.38万 |
| 142 | 2000-09-01 | 4.325 | 14.2万 | 16.16万 | 1.96万 |
| 143 | 2000-10-03 | 4.1 | 14.3万 | 15.42万 | 1.12万 |
| 144 | 2000-11-01 | 3.725 | 14.4万 | 14.11万 | -0.29万 |
| 145 | 2000-12-01 | 3.5 | 14.5万 | 13.36万 | -1.14万 |
| 146 | 2001-01-02 | 4.175 | 14.6万 | 16.04万 | 1.44万 |
| 147 | 2001-02-01 | 4.45 | 14.7万 | 17.19万 | 2.49万 |
| 148 | 2001-03-01 | 4.7 | 14.8万 | 18.26万 | 3.46万 |
| 149 | 2001-04-02 | 3.55 | 14.9万 | 13.89万 | -1.01万 |
| 150 | 2001-05-02 | 3.675 | 15.0万 | 14.48万 | -0.52万 |
| 151 | 2001-06-01 | 3.575 | 15.1万 | 14.19万 | -0.91万 |
| 152 | 2001-07-03 | 3.25 | 15.2万 | 13.00万 | -2.20万 |
| 153 | 2001-08-01 | 3.075 | 15.3万 | 12.40万 | -2.90万 |
| 154 | 2001-09-03 | 3 | 15.4万 | 12.19万 | -3.21万 |
| 155 | 2001-10-03 | 2.275 | 15.5万 | 9.35万 | -6.15万 |
| 156 | 2001-11-01 | 2.175 | 15.6万 | 9.04万 | -6.56万 |
| 157 | 2001-12-03 | 2.62 | 15.7万 | 10.99万 | -4.71万 |
| 158 | 2002-01-02 | 3.195 | 15.8万 | 13.50万 | -2.30万 |
| 159 | 2002-02-01 | 3.07 | 15.9万 | 13.07万 | -2.83万 |
| 160 | 2002-03-01 | 2.67 | 16.0万 | 11.47万 | -4.53万 |
| 161 | 2002-04-02 | 3.02 | 16.1万 | 13.07万 | -3.03万 |
| 162 | 2002-05-02 | 3.665 | 16.2万 | 15.96万 | -0.24万 |
| 163 | 2002-06-03 | 3.065 | 16.3万 | 13.45万 | -2.85万 |
| 164 | 2002-07-02 | 3.115 | 16.4万 | 13.77万 | -2.63万 |
| 165 | 2002-08-01 | 2.815 | 16.5万 | 12.54万 | -3.96万 |
| 166 | 2002-09-02 | 2.615 | 16.6万 | 11.75万 | -4.85万 |
| 167 | 2002-10-02 | 2.465 | 16.7万 | 11.18万 | -5.52万 |
| 168 | 2002-11-01 | 2.69 | 16.8万 | 12.30万 | -4.50万 |
| 169 | 2002-12-02 | 2.91 | 16.9万 | 13.40万 | -3.50万 |
| 170 | 2003-01-02 | 2.635 | 17.0万 | 12.23万 | -4.77万 |
| 171 | 2003-02-04 | 2.56 | 17.1万 | 11.99万 | -5.11万 |
| 172 | 2003-03-03 | 2.61 | 17.2万 | 12.32万 | -4.88万 |
| 173 | 2003-04-01 | 2.31 | 17.3万 | 11.00万 | -6.30万 |
| 174 | 2003-05-02 | 2.255 | 17.4万 | 10.84万 | -6.56万 |
| 175 | 2003-06-02 | 2.455 | 17.5万 | 11.90万 | -5.60万 |
| 176 | 2003-07-02 | 2.58 | 17.6万 | 12.61万 | -4.99万 |
| 177 | 2003-08-01 | 3.405 | 17.7万 | 16.74万 | -0.96万 |
| 178 | 2003-09-01 | 3.83 | 17.8万 | 18.93万 | 1.13万 |
| 179 | 2003-10-02 | 4.53 | 17.9万 | 22.49万 | 4.59万 |
| 180 | 2003-11-03 | 4.33 | 18.0万 | 21.60万 | 3.60万 |
| 181 | 2003-12-01 | 4.255 | 18.1万 | 21.33万 | 3.23万 |
| 182 | 2004-01-02 | 4.705 | 18.2万 | 23.68万 | 5.48万 |
| 183 | 2004-02-02 | 5.53 | 18.3万 | 27.93万 | 9.63万 |
| 184 | 2004-03-01 | 5.38 | 18.4万 | 27.28万 | 8.88万 |
| 185 | 2004-04-01 | 5.23 | 18.5万 | 26.61万 | 8.11万 |
| 186 | 2004-05-03 | 4.955 | 18.6万 | 25.32万 | 6.72万 |
| 187 | 2004-06-01 | 4.73 | 18.7万 | 24.27万 | 5.57万 |
| 188 | 2004-07-02 | 4.58 | 18.8万 | 23.60万 | 4.80万 |
| 189 | 2004-08-02 | 5.105 | 18.9万 | 26.40万 | 7.50万 |
| 190 | 2004-09-01 | 6.03 | 19.0万 | 31.28万 | 12.28万 |
| 191 | 2004-10-04 | 6.43 | 19.1万 | 33.46万 | 14.36万 |
| 192 | 2004-11-01 | 6.83 | 19.2万 | 35.64万 | 16.44万 |
| 193 | 2004-12-01 | 7.7 | 19.3万 | 40.28万 | 20.98万 |
| 194 | 2005-01-03 | 7.95 | 19.4万 | 41.69万 | 22.29万 |
| 195 | 2005-02-01 | 7.15 | 19.5万 | 37.59万 | 18.09万 |
| 196 | 2005-03-01 | 7.35 | 19.6万 | 38.75万 | 19.15万 |
| 197 | 2005-04-01 | 7.45 | 19.7万 | 39.37万 | 19.67万 |
| 198 | 2005-05-03 | 7.785 | 19.8万 | 41.24万 | 21.44万 |
| 199 | 2005-06-01 | 8.285 | 19.9万 | 43.99万 | 24.09万 |
| 200 | 2005-07-04 | 8.685 | 20.0万 | 46.22万 | 26.22万 |
| 201 | 2005-08-01 | 9.685 | 20.1万 | 51.64万 | 31.54万 |
| 202 | 2005-09-01 | 9.335 | 20.2万 | 49.87万 | 29.67万 |
| 203 | 2005-10-03 | 10.135 | 20.3万 | 54.25万 | 33.95万 |
| 204 | 2005-11-01 | 9.085 | 20.4万 | 48.73万 | 28.33万 |
| 205 | 2005-12-01 | 9.9 | 20.5万 | 53.20万 | 32.70万 |
| 206 | 2006-01-03 | 10 | 20.6万 | 53.83万 | 33.23万 |
| 207 | 2006-02-01 | 11.4 | 20.7万 | 61.47万 | 40.77万 |
| 208 | 2006-03-01 | 12.25 | 20.8万 | 66.15万 | 45.35万 |
| 209 | 2006-04-03 | 11.95 | 20.9万 | 64.63万 | 43.73万 |
| 210 | 2006-05-02 | 13.785 | 21.0万 | 74.66万 | 53.66万 |
| 211 | 2006-06-01 | 12.085 | 21.1万 | 65.55万 | 44.45万 |
| 212 | 2006-07-03 | 13.035 | 21.2万 | 70.81万 | 49.61万 |
| 213 | 2006-08-01 | 13.565 | 21.3万 | 73.78万 | 52.48万 |
| 214 | 2006-09-01 | 13.565 | 21.4万 | 73.88万 | 52.48万 |
| 215 | 2006-10-03 | 14.365 | 21.5万 | 78.34万 | 56.84万 |
| 216 | 2006-11-01 | 14.265 | 21.6万 | 77.90万 | 56.30万 |
| 217 | 2006-12-01 | 15.465 | 21.7万 | 84.55万 | 62.85万 |
| 218 | 2007-01-02 | 19.465 | 21.8万 | 106.52万 | 84.72万 |
| 219 | 2007-02-01 | 19.065 | 21.9万 | 104.43万 | 82.53万 |
| 220 | 2007-03-01 | 18.425 | 22.0万 | 101.02万 | 79.02万 |
| 221 | 2007-04-02 | 18.025 | 22.1万 | 98.93万 | 76.83万 |
| 222 | 2007-05-02 | 17.65 | 22.2万 | 96.97万 | 74.77万 |
| 223 | 2007-06-01 | 17.65 | 22.3万 | 97.07万 | 74.77万 |
| 224 | 2007-07-03 | 17.25 | 22.4万 | 94.97万 | 72.57万 |
| 225 | 2007-08-01 | 17.81 | 22.5万 | 98.15万 | 75.65万 |
| 226 | 2007-09-03 | 19.47 | 22.6万 | 107.40万 | 84.80万 |
| 227 | 2007-10-02 | 20.73 | 22.7万 | 114.45万 | 91.75万 |
| 228 | 2007-11-01 | 25.42 | 22.8万 | 140.45万 | 117.65万 |
| 229 | 2007-12-03 | 28.97 | 22.9万 | 160.16万 | 137.26万 |
| 230 | 2008-01-02 | 28.67 | 23.0万 | 158.60万 | 135.60万 |
| 231 | 2008-02-01 | 22.77 | 23.1万 | 126.06万 | 102.96万 |
| 232 | 2008-03-03 | 20.87 | 23.2万 | 115.65万 | 92.45万 |
| 233 | 2008-04-01 | 18.05 | 23.3万 | 100.12万 | 76.82万 |
| 234 | 2008-05-02 | 22.87 | 23.4万 | 126.95万 | 103.55万 |
| 235 | 2008-06-02 | 21.42 | 23.5万 | 119.01万 | 95.51万 |
| 236 | 2008-07-02 | 15.89 | 23.6万 | 88.38万 | 64.78万 |
| 237 | 2008-08-01 | 17.25 | 23.7万 | 96.05万 | 72.35万 |
| 238 | 2008-09-01 | 14.87 | 23.8万 | 82.89万 | 59.09万 |
| 239 | 2008-10-02 | 10.02 | 23.9万 | 55.96万 | 32.06万 |
| 240 | 2008-11-03 | 8.07 | 24.0万 | 45.17万 | 21.17万 |
| 241 | 2008-12-01 | 7.81 | 24.1万 | 43.81万 | 19.71万 |
| 242 | 2009-01-02 | 10.03 | 24.2万 | 56.37万 | 32.17万 |
| 243 | 2009-02-02 | 8.85 | 24.3万 | 49.83万 | 25.53万 |
| 244 | 2009-03-02 | 7.48 | 24.4万 | 42.22万 | 17.82万 |
| 245 | 2009-04-01 | 9.62 | 24.5万 | 54.40万 | 29.90万 |
| 246 | 2009-05-04 | 12.81 | 24.6万 | 72.54万 | 47.94万 |
| 247 | 2009-06-01 | 16.05 | 24.7万 | 90.99万 | 66.29万 |
| 248 | 2009-07-02 | 14.63 | 24.8万 | 83.04万 | 58.24万 |
| 249 | 2009-08-03 | 18.27 | 24.9万 | 103.80万 | 78.90万 |
| 250 | 2009-09-01 | 15.09 | 25.0万 | 85.83万 | 60.83万 |
| 251 | 2009-10-02 | 15.19 | 25.1万 | 86.50万 | 61.40万 |
| 252 | 2009-11-02 | 16.77 | 25.2万 | 95.59万 | 70.39万 |
| 253 | 2009-12-01 | 16.97 | 25.3万 | 96.83万 | 71.53万 |
| 254 | 2010-01-04 | 17.19 | 25.4万 | 98.19万 | 72.79万 |
| 255 | 2010-02-01 | 15.01 | 25.5万 | 85.84万 | 60.34万 |
| 256 | 2010-03-01 | 17.11 | 25.6万 | 97.95万 | 72.35万 |
| 257 | 2010-04-01 | 17.57 | 25.7万 | 100.68万 | 74.98万 |
| 258 | 2010-05-03 | 15.99 | 25.8万 | 91.73万 | 65.93万 |
| 259 | 2010-06-01 | 14.69 | 25.9万 | 84.37万 | 58.47万 |
| 260 | 2010-07-02 | 16.25 | 26.0万 | 93.43万 | 67.43万 |
| 261 | 2010-08-02 | 17.07 | 26.1万 | 98.24万 | 72.14万 |
| 262 | 2010-09-01 | 15.75 | 26.2万 | 90.75万 | 64.55万 |
| 263 | 2010-10-04 | 18.73 | 26.3万 | 108.02万 | 81.72万 |
| 264 | 2010-11-01 | 19.17 | 26.4万 | 110.65万 | 84.25万 |
| 265 | 2010-12-01 | 18.53 | 26.5万 | 107.06万 | 80.56万 |
| 266 | 2011-01-03 | 17.31 | 26.6万 | 100.11万 | 73.51万 |
| 267 | 2011-02-01 | 17.25 | 26.7万 | 99.86万 | 73.16万 |
| 268 | 2011-03-01 | 16.65 | 26.8万 | 96.49万 | 69.69万 |
| 269 | 2011-04-01 | 16.39 | 26.9万 | 95.08万 | 68.18万 |
| 270 | 2011-05-03 | 16.25 | 27.0万 | 94.37万 | 67.37万 |
| 271 | 2011-06-01 | 16.15 | 27.1万 | 93.89万 | 66.79万 |
| 272 | 2011-07-04 | 15.19 | 27.2万 | 88.41万 | 61.21万 |
| 273 | 2011-08-01 | 15.81 | 27.3万 | 92.12万 | 64.82万 |
| 274 | 2011-09-01 | 14.73 | 27.4万 | 85.93万 | 58.53万 |
| 275 | 2011-10-03 | 12.48 | 27.5万 | 72.90万 | 45.40万 |
| 276 | 2011-11-01 | 14.837 | 27.6万 | 86.77万 | 59.17万 |
| 277 | 2011-12-01 | 14.309 | 27.7万 | 83.78万 | 56.08万 |
| 278 | 2012-01-03 | 15.695 | 27.8万 | 92.00万 | 64.20万 |
| 279 | 2012-02-01 | 16.883 | 27.9万 | 99.06万 | 71.16万 |
| 280 | 2012-03-01 | 18.291 | 28.0万 | 107.42万 | 79.42万 |
| 281 | 2012-04-02 | 25.92 | 28.1万 | 152.32万 | 124.22万 |
| 282 | 2012-05-02 | 27.141 | 28.2万 | 159.60万 | 131.40万 |
| 283 | 2012-06-01 | 22.62 | 28.3万 | 133.11万 | 104.81万 |
| 284 | 2012-07-03 | 24.831 | 28.4万 | 146.23万 | 117.83万 |
| 285 | 2012-08-01 | 26.91 | 28.5万 | 158.57万 | 130.07万 |
| 286 | 2012-09-03 | 26.316 | 28.6万 | 155.17万 | 126.57万 |
| 287 | 2012-10-03 | 28.659 | 28.7万 | 169.08万 | 140.38万 |
| 288 | 2012-11-01 | 27.867 | 28.8万 | 164.51万 | 135.71万 |
| 289 | 2012-12-03 | 27.996 | 28.9万 | 165.37万 | 136.47万 |
| 290 | 2013-01-02 | 28.755 | 29.0万 | 169.96万 | 140.96万 |
| 291 | 2013-02-01 | 28.755 | 29.1万 | 170.06万 | 140.96万 |
| 292 | 2013-03-01 | 28.425 | 29.2万 | 168.20万 | 139.00万 |
| 293 | 2013-04-02 | 27.456 | 29.3万 | 162.57万 | 133.27万 |
| 294 | 2013-05-02 | 26.235 | 29.4万 | 155.44万 | 126.04万 |
| 295 | 2013-06-03 | 24.156 | 29.5万 | 143.22万 | 113.72万 |
| 296 | 2013-07-02 | 23.1 | 29.6万 | 137.06万 | 107.46万 |
| 297 | 2013-08-01 | 23.562 | 29.7万 | 139.90万 | 110.20万 |
| 298 | 2013-09-02 | 22.77 | 29.8万 | 135.30万 | 105.50万 |
| 299 | 2013-10-02 | 24.354 | 29.9万 | 144.81万 | 114.91万 |
| 300 | 2013-11-01 | 23.777 | 30.0万 | 141.48万 | 111.48万 |
| 301 | 2013-12-02 | 23.249 | 30.1万 | 138.44万 | 108.34万 |
| 302 | 2014-01-02 | 23.15 | 30.2万 | 137.95万 | 107.75万 |
| 303 | 2014-02-04 | 22.424 | 30.3万 | 133.72万 | 103.42万 |
| 304 | 2014-03-03 | 23.909 | 30.4万 | 142.68万 | 112.28万 |
| 305 | 2014-04-01 | 24.59 | 30.5万 | 146.84万 | 116.34万 |
| 306 | 2014-05-02 | 24.788 | 30.6万 | 148.13万 | 117.53万 |
| 307 | 2014-06-03 | 25.976 | 30.7万 | 155.33万 | 124.63万 |
| 308 | 2014-07-02 | 27.296 | 30.8万 | 163.32万 | 132.52万 |
| 309 | 2014-08-01 | 27.626 | 30.9万 | 165.39万 | 134.49万 |
| 310 | 2014-09-01 | 28.319 | 31.0万 | 169.64万 | 138.64万 |
| 311 | 2014-10-03 | 25.811 | 31.1万 | 154.72万 | 123.62万 |
| 312 | 2014-11-03 | 27.247 | 31.2万 | 163.43万 | 132.23万 |
| 313 | 2014-12-01 | 26.752 | 31.3万 | 160.56万 | 129.26万 |
| 314 | 2015-01-02 | 27.082 | 31.4万 | 162.64万 | 131.24万 |
| 315 | 2015-02-02 | 27.907 | 31.5万 | 167.69万 | 136.19万 |
| 316 | 2015-03-02 | 27.07 | 31.6万 | 162.76万 | 131.16万 |
| 317 | 2015-04-01 | 27.202 | 31.7万 | 163.66万 | 131.96万 |
| 318 | 2015-05-04 | 29.677 | 31.8万 | 178.65万 | 146.85万 |
| 319 | 2015-06-01 | 28.72 | 31.9万 | 172.99万 | 141.09万 |
| 320 | 2015-07-02 | 27.631 | 32.0万 | 166.53万 | 134.53万 |
| 321 | 2015-08-03 | 25.651 | 32.1万 | 154.69万 | 122.59万 |
| 322 | 2015-09-01 | 24.76 | 32.2万 | 149.42万 | 117.22万 |
| 323 | 2015-10-02 | 26.179 | 32.3万 | 158.08万 | 125.78万 |
| 324 | 2015-11-02 | 26.031 | 32.4万 | 157.29万 | 124.89万 |
| 325 | 2015-12-01 | 26.13 | 32.5万 | 157.99万 | 125.49万 |
| 326 | 2016-01-04 | 25.14 | 32.6万 | 152.10万 | 119.50万 |
| 327 | 2016-02-01 | 22.846 | 32.7万 | 138.32万 | 105.62万 |
| 328 | 2016-03-01 | 24.843 | 32.8万 | 150.51万 | 117.71万 |
| 329 | 2016-04-01 | 26.623 | 32.9万 | 161.40万 | 128.50万 |
| 330 | 2016-05-03 | 26.821 | 33.0万 | 162.70万 | 129.70万 |
| 331 | 2016-06-01 | 26.623 | 33.1万 | 161.60万 | 128.50万 |
| 332 | 2016-07-04 | 28.273 | 33.2万 | 171.71万 | 138.51万 |
| 333 | 2016-08-01 | 30.088 | 33.3万 | 182.84万 | 149.54万 |
| 334 | 2016-09-01 | 28.669 | 33.4万 | 174.31万 | 140.91万 |
| 335 | 2016-10-03 | 30.121 | 33.5万 | 183.24万 | 149.74万 |
| 336 | 2016-11-01 | 28.653 | 33.6万 | 174.41万 | 140.81万 |
| 337 | 2016-12-01 | 26.607 | 33.7万 | 162.06万 | 128.36万 |
| 338 | 2017-01-03 | 26.871 | 33.8万 | 163.76万 | 129.96万 |
| 339 | 2017-02-01 | 28.752 | 33.9万 | 175.33万 | 141.43万 |
| 340 | 2017-03-01 | 29.643 | 34.0万 | 180.86万 | 146.86万 |
| 341 | 2017-04-03 | 29.938 | 34.1万 | 182.76万 | 148.66万 |
| 342 | 2017-05-02 | 28.981 | 34.2万 | 177.02万 | 142.82万 |
| 343 | 2017-06-01 | 29.905 | 34.3万 | 182.76万 | 148.46万 |
| 344 | 2017-07-03 | 28.42 | 34.4万 | 173.79万 | 139.39万 |
| 345 | 2017-08-01 | 28.684 | 34.5万 | 175.50万 | 141.00万 |
| 346 | 2017-09-01 | 29.773 | 34.6万 | 182.26万 | 147.66万 |
| 347 | 2017-10-03 | 30.268 | 34.7万 | 185.40万 | 150.70万 |
| 348 | 2017-11-01 | 30.239 | 34.8万 | 185.32万 | 150.52万 |
| 349 | 2017-12-01 | 31.031 | 34.9万 | 190.27万 | 155.37万 |
| 350 | 2018-01-02 | 30.8 | 35.0万 | 188.95万 | 153.95万 |
| 351 | 2018-02-01 | 31.955 | 35.1万 | 196.14万 | 161.04万 |
| 352 | 2018-03-01 | 31.526 | 35.2万 | 193.61万 | 158.41万 |
| 353 | 2018-04-03 | 29.4 | 35.3万 | 180.65万 | 145.35万 |
| 354 | 2018-05-02 | 30.687 | 35.4万 | 188.66万 | 153.26万 |
| 355 | 2018-06-01 | 30.951 | 35.5万 | 190.38万 | 154.88万 |
| 356 | 2018-07-03 | 29.169 | 35.6万 | 179.52万 | 143.92万 |
| 357 | 2018-08-01 | 30.225 | 35.7万 | 186.12万 | 150.42万 |
| 358 | 2018-09-03 | 29.961 | 35.8万 | 184.59万 | 148.79万 |
| 359 | 2018-10-02 | 29.763 | 35.9万 | 183.47万 | 147.57万 |
| 360 | 2018-11-01 | 29.239 | 36.0万 | 180.34万 | 144.34万 |
| 361 | 2018-12-03 | 31.714 | 36.1万 | 195.71万 | 159.61万 |
| 362 | 2019-01-02 | 30.46 | 36.2万 | 188.07万 | 151.87万 |
| 363 | 2019-02-01 | 31.714 | 36.3万 | 195.91万 | 159.61万 |
| 364 | 2019-03-01 | 32.836 | 36.4万 | 202.95万 | 166.55万 |
| 365 | 2019-04-01 | 34.428 | 36.5万 | 212.89万 | 176.39万 |
| 366 | 2019-05-02 | 31.689 | 36.6万 | 196.05万 | 159.45万 |
| 367 | 2019-06-03 | 29.61 | 36.7万 | 183.29万 | 146.59万 |
| 368 | 2019-07-02 | 31.128 | 36.8万 | 192.78万 | 155.98万 |
| 369 | 2019-08-01 | 29.412 | 36.9万 | 182.26万 | 145.36万 |
| 370 | 2019-09-02 | 26.739 | 37.0万 | 165.79万 | 128.79万 |
| 371 | 2019-10-02 | 28.422 | 37.1万 | 176.33万 | 139.23万 |
| 372 | 2019-11-01 | 28.832 | 37.2万 | 178.97万 | 141.77万 |
| 373 | 2019-12-02 | 28.238 | 37.3万 | 175.38万 | 138.08万 |
| 374 | 2020-01-02 | 28.106 | 37.4万 | 174.66万 | 137.26万 |
| 375 | 2020-02-03 | 26.687 | 37.5万 | 165.95万 | 128.45万 |
| 376 | 2020-03-02 | 26.72 | 37.6万 | 166.25万 | 128.65万 |
| 377 | 2020-04-01 | 25.276 | 37.7万 | 157.37万 | 119.67万 |
| 378 | 2020-05-04 | 26.464 | 37.8万 | 164.86万 | 127.06万 |
| 379 | 2020-06-01 | 24.896 | 37.9万 | 155.19万 | 117.29万 |
| 380 | 2020-07-02 | 26.431 | 38.0万 | 164.86万 | 126.86万 |
| 381 | 2020-08-03 | 24.715 | 38.1万 | 154.26万 | 116.16万 |
| 382 | 2020-09-01 | 24.253 | 38.2万 | 151.48万 | 113.28万 |
| 383 | 2020-10-05 | 25.028 | 38.3万 | 156.42万 | 118.12万 |
| 384 | 2020-11-02 | 25.108 | 38.4万 | 157.02万 | 118.62万 |
| 385 | 2020-12-01 | 27.204 | 38.5万 | 170.22万 | 131.72万 |
| 386 | 2021-01-04 | 26.676 | 38.6万 | 167.02万 | 128.42万 |
| 387 | 2021-02-01 | 28.062 | 38.7万 | 175.80万 | 137.10万 |
| 388 | 2021-03-01 | 29.25 | 38.8万 | 183.34万 | 144.54万 |
| 389 | 2021-04-01 | 27.872 | 38.9万 | 174.80万 | 135.90万 |
| 390 | 2021-05-03 | 29.027 | 39.0万 | 182.15万 | 143.15万 |
| 391 | 2021-06-01 | 30.512 | 39.1万 | 191.56万 | 152.46万 |
| 392 | 2021-07-02 | 30.644 | 39.2万 | 192.49万 | 153.29万 |
| 393 | 2021-08-02 | 30.677 | 39.3万 | 192.80万 | 153.50万 |
| 394 | 2021-09-01 | 28.829 | 39.4万 | 181.29万 | 141.89万 |
| 395 | 2021-10-04 | 27.41 | 39.5万 | 172.46万 | 132.96万 |
| 396 | 2021-11-01 | 27.275 | 39.6万 | 171.71万 | 132.11万 |
| 397 | 2021-12-01 | 26.136 | 39.7万 | 164.64万 | 124.94万 |
| 398 | 2022-01-03 | 26.615 | 39.8万 | 167.76万 | 127.96万 |
| 399 | 2022-02-04 | 27.341 | 39.9万 | 172.44万 | 132.54万 |
| 400 | 2022-03-01 | 27.011 | 40.0万 | 170.46万 | 130.46万 |
| 401 | 2022-04-01 | 27.986 | 40.1万 | 176.71万 | 136.61万 |
| 402 | 2022-05-03 | 28.349 | 40.2万 | 179.10万 | 138.90万 |
| 403 | 2022-06-01 | 29.306 | 40.3万 | 185.25万 | 144.95万 |
| 404 | 2022-07-04 | 29.867 | 40.4万 | 188.89万 | 148.49万 |
| 405 | 2022-08-01 | 29.966 | 40.5万 | 189.62万 | 149.12万 |
| 406 | 2022-09-01 | 29.702 | 40.6万 | 188.05万 | 147.45万 |
| 407 | 2022-10-03 | 27.821 | 40.7万 | 176.24万 | 135.54万 |
| 408 | 2022-11-01 | 25.254 | 40.8万 | 160.08万 | 119.28万 |
| 409 | 2022-12-01 | 27.663 | 40.9万 | 175.45万 | 134.55万 |
| 410 | 2023-01-03 | 27.944 | 41.0万 | 177.33万 | 136.33万 |
| 411 | 2023-02-01 | 28.043 | 41.1万 | 178.06万 | 136.96万 |
| 412 | 2023-03-01 | 28.076 | 41.2万 | 178.37万 | 137.17万 |
| 413 | 2023-04-03 | 29.117 | 41.3万 | 185.08万 | 143.78万 |
| 414 | 2023-05-02 | 28.523 | 41.4万 | 181.41万 | 140.01万 |
| 415 | 2023-06-01 | 27.401 | 41.5万 | 174.37万 | 132.87万 |
| 416 | 2023-07-03 | 27.335 | 41.6万 | 174.05万 | 132.45万 |
| 417 | 2023-08-01 | 27.054 | 41.7万 | 172.36万 | 130.66万 |
| 418 | 2023-09-04 | 26.394 | 41.8万 | 168.26万 | 126.46万 |
| 419 | 2023-10-03 | 25.767 | 41.9万 | 164.36万 | 122.46万 |
| 420 | 2023-11-01 | 25.075 | 42.0万 | 160.04万 | 118.04万 |
| 421 | 2023-12-01 | 24.894 | 42.1万 | 158.99万 | 116.89万 |
| 422 | 2024-01-02 | 25.603 | 42.2万 | 163.62万 | 121.42万 |
| 423 | 2024-02-01 | 25.158 | 42.3万 | 160.87万 | 118.57万 |
| 424 | 2024-03-01 | 26.049 | 42.4万 | 166.67万 | 124.27万 |
| 425 | 2024-04-02 | 25.44 | 42.5万 | 162.87万 | 120.37万 |
| 426 | 2024-05-02 | 26.083 | 42.6万 | 167.09万 | 124.49万 |
| 427 | 2024-06-03 | 26.116 | 42.7万 | 167.40万 | 124.70万 |
| 428 | 2024-07-02 | 25.341 | 42.8万 | 162.54万 | 119.74万 |
| 429 | 2024-08-01 | 25.341 | 42.9万 | 162.64万 | 119.74万 |
| 430 | 2024-09-02 | 25.539 | 43.0万 | 164.01万 | 121.01万 |
| 431 | 2024-10-02 | 26.397 | 43.1万 | 169.62万 | 126.52万 |
| 432 | 2024-11-01 | 25.292 | 43.2万 | 162.62万 | 119.42万 |
| 433 | 2024-12-02 | 25.16 | 43.3万 | 161.87万 | 118.57万 |
| 434 | 2025-01-02 | 25.276 | 43.4万 | 162.71万 | 119.31万 |
| 435 | 2025-02-03 | 24.781 | 43.5万 | 159.63万 | 116.13万 |
| 436 | 2025-03-03 | 25.523 | 43.6万 | 164.51万 | 120.91万 |
| 437 | 2025-04-01 | 25.525 | 43.7万 | 164.62万 | 120.92万 |
| 438 | 2025-05-02 | 25.657 | 43.8万 | 165.57万 | 121.77万 |
| 439 | 2025-06-02 | 25.706 | 43.9万 | 165.99万 | 122.09万 |
| 440 | 2025-07-02 | 26.927 | 44.0万 | 173.97万 | 129.97万 |
| 441 | 2025-08-01 | 27.455 | 44.1万 | 177.48万 | 133.38万 |
| 442 | 2025-09-01 | 28.181 | 44.2万 | 182.28万 | 138.08万 |
| 443 | 2025-10-02 | 28.99 | 44.3万 | 187.61万 | 143.31万 |
| 444 | 2025-11-03 | 29.189 | 44.4万 | 189.00万 | 144.60万 |
| 445 | 2025-12-01 | 30.41 | 44.5万 | 197.00万 | 152.50万 |
| 446 | 2026-01-02 | 30.146 | 44.6万 | 195.39万 | 150.79万 |