总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-11-19 | 12.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-12-01 | 11.22 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-01-04 | 11.57 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-02-01 | 10.67 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-03-01 | 10.03 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1999-04-01 | 10.25 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1999-05-04 | 8.73 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1999-06-01 | 9.09 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1999-07-01 | 10.95 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1999-08-02 | 12.84 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1999-09-01 | 11.35 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1999-10-08 | 11.01 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1999-11-01 | 10.81 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1999-12-01 | 11.62 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 2000-01-04 | 10.36 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2000-02-14 | 12.23 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 2000-03-01 | 14.21 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 2000-04-03 | 15.01 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 2000-05-08 | 13.79 | 1.9万 | 2.33万 | 0.43万 |
| 20 | 2000-06-01 | 14.54 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 2000-07-03 | 13.52 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 2000-08-01 | 14.63 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 2000-09-01 | 14.63 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 2000-10-09 | 13.26 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 2000-11-01 | 13.53 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 2000-12-01 | 14.99 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 2001-01-02 | 15.11 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 2001-02-05 | 14.66 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 2001-03-01 | 14.36 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 2001-04-02 | 15.93 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 2001-05-09 | 15.63 | 3.1万 | 3.93万 | 0.83万 |
| 32 | 2001-06-01 | 16.37 | 3.2万 | 4.22万 | 1.02万 |
| 33 | 2001-07-02 | 16.71 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 2001-08-01 | 13.2 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 2001-09-03 | 12.48 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2001-10-08 | 10.67 | 3.6万 | 3.08万 | -0.52万 |
| 37 | 2001-11-01 | 10.89 | 3.7万 | 3.24万 | -0.46万 |
| 38 | 2001-12-03 | 11.22 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 2002-01-04 | 10.82 | 3.9万 | 3.42万 | -0.48万 |
| 40 | 2002-02-01 | 8.99 | 4.0万 | 2.94万 | -1.06万 |
| 41 | 2002-03-01 | 9.3 | 4.1万 | 3.14万 | -0.96万 |
| 42 | 2002-04-01 | 10.58 | 4.2万 | 3.67万 | -0.53万 |
| 43 | 2002-05-08 | 10.68 | 4.3万 | 3.81万 | -0.49万 |
| 44 | 2002-06-03 | 9.09 | 4.4万 | 3.34万 | -1.06万 |
| 45 | 2002-07-01 | 10.65 | 4.5万 | 4.01万 | -0.49万 |
| 46 | 2002-08-01 | 10.61 | 4.6万 | 4.10万 | -0.50万 |
| 47 | 2002-09-02 | 10.58 | 4.7万 | 4.19万 | -0.51万 |
| 48 | 2002-10-08 | 10.11 | 4.8万 | 4.10万 | -0.70万 |
| 49 | 2002-11-01 | 10.86 | 4.9万 | 4.51万 | -0.39万 |
| 50 | 2002-12-02 | 9.05 | 5.0万 | 3.85万 | -1.15万 |
| 51 | 2003-01-02 | 9.64 | 5.1万 | 4.21万 | -0.89万 |
| 52 | 2003-02-10 | 10.63 | 5.2万 | 4.74万 | -0.46万 |
| 53 | 2003-03-03 | 11.36 | 5.3万 | 5.16万 | -0.14万 |
| 54 | 2003-04-01 | 10.97 | 5.4万 | 5.09万 | -0.31万 |
| 55 | 2003-05-13 | 10.09 | 5.5万 | 4.78万 | -0.72万 |
| 56 | 2003-06-02 | 11.59 | 5.6万 | 5.59万 | -0.01万 |
| 57 | 2003-07-01 | 9.59 | 5.7万 | 4.72万 | -0.98万 |
| 58 | 2003-08-01 | 7.22 | 5.8万 | 3.66万 | -2.14万 |
| 59 | 2003-09-01 | 7.16 | 5.9万 | 3.73万 | -2.17万 |
| 60 | 2003-10-08 | 6.44 | 6.0万 | 3.45万 | -2.55万 |
| 61 | 2003-11-03 | 5.75 | 6.1万 | 3.18万 | -2.92万 |
| 62 | 2003-12-01 | 7.19 | 6.2万 | 4.08万 | -2.12万 |
| 63 | 2004-01-02 | 5.75 | 6.3万 | 3.36万 | -2.94万 |
| 64 | 2004-02-02 | 7.22 | 6.4万 | 4.32万 | -2.08万 |
| 65 | 2004-03-01 | 8.72 | 6.5万 | 5.32万 | -1.18万 |
| 66 | 2004-04-01 | 8.97 | 6.6万 | 5.57万 | -1.03万 |
| 67 | 2004-05-10 | 6.78 | 6.7万 | 4.31万 | -2.39万 |
| 68 | 2004-06-01 | 6.88 | 6.8万 | 4.47万 | -2.33万 |
| 69 | 2004-07-01 | 5.07 | 6.9万 | 3.40万 | -3.50万 |
| 70 | 2004-08-02 | 5.07 | 7.0万 | 3.50万 | -3.50万 |
| 71 | 2004-09-01 | 4.76 | 7.1万 | 3.38万 | -3.72万 |
| 72 | 2004-10-08 | 4.79 | 7.2万 | 3.51万 | -3.69万 |
| 73 | 2004-11-01 | 3.63 | 7.3万 | 2.76万 | -4.54万 |
| 74 | 2004-12-01 | 3.95 | 7.4万 | 3.10万 | -4.30万 |
| 75 | 2005-01-04 | 3.32 | 7.5万 | 2.70万 | -4.80万 |
| 76 | 2005-02-01 | 2.35 | 7.6万 | 2.01万 | -5.59万 |
| 77 | 2005-03-01 | 3.48 | 7.7万 | 3.08万 | -4.62万 |
| 78 | 2005-04-01 | 2.23 | 7.8万 | 2.08万 | -5.72万 |
| 79 | 2005-05-09 | 0.89 | 7.9万 | 0.93万 | -6.97万 |
| 80 | 2005-06-01 | 1.11 | 8.0万 | 1.26万 | -6.74万 |
| 81 | 2005-07-01 | 0.67 | 8.1万 | 0.86万 | -7.24万 |
| 82 | 2005-08-01 | 0.48 | 8.2万 | 0.72万 | -7.48万 |
| 83 | 2005-09-01 | 1.48 | 8.3万 | 2.31万 | -5.99万 |
| 84 | 2005-10-10 | 1.14 | 8.4万 | 1.88万 | -6.52万 |
| 85 | 2005-11-01 | 0.54 | 8.5万 | 0.99万 | -7.51万 |
| 86 | 2005-12-01 | 0.89 | 8.6万 | 1.73万 | -6.87万 |
| 87 | 2006-01-04 | 1.64 | 8.7万 | 3.29万 | -5.41万 |
| 88 | 2006-02-10 | 2.39 | 8.8万 | 4.89万 | -3.91万 |
| 89 | 2006-03-01 | 2.39 | 8.9万 | 4.99万 | -3.91万 |
| 90 | 2006-04-03 | 2.44 | 9.0万 | 5.20万 | -3.80万 |
| 91 | 2006-05-08 | 2.86 | 9.1万 | 6.19万 | -2.91万 |
| 92 | 2006-06-01 | 6.5 | 9.2万 | 14.17万 | 4.97万 |
| 93 | 2006-07-03 | 6.2 | 9.3万 | 13.61万 | 4.31万 |
| 94 | 2006-08-01 | 5.69 | 9.4万 | 12.59万 | 3.19万 |
| 95 | 2006-09-01 | 5.94 | 9.5万 | 13.25万 | 3.75万 |
| 96 | 2006-10-09 | 5.98 | 9.6万 | 13.44万 | 3.84万 |
| 97 | 2006-11-01 | 6.33 | 9.7万 | 14.32万 | 4.62万 |
| 98 | 2006-12-01 | 5.34 | 9.8万 | 12.18万 | 2.38万 |
| 99 | 2007-01-04 | 6.11 | 9.9万 | 14.04万 | 4.14万 |
| 100 | 2007-02-01 | 9.7 | 10.0万 | 22.39万 | 12.39万 |
| 101 | 2007-03-01 | 12.65 | 10.1万 | 29.30万 | 19.20万 |
| 102 | 2007-04-02 | 23 | 10.2万 | 53.37万 | 43.17万 |
| 103 | 2007-05-08 | 31.76 | 10.3万 | 73.80万 | 63.50万 |
| 104 | 2007-06-01 | 29.92 | 10.4万 | 69.62万 | 59.22万 |
| 105 | 2007-07-02 | 19.62 | 10.5万 | 45.75万 | 35.25万 |
| 106 | 2007-08-01 | 22.31 | 10.6万 | 52.13万 | 41.53万 |
| 107 | 2007-09-03 | 28.85 | 10.7万 | 67.51万 | 56.81万 |
| 108 | 2007-10-08 | 29.45 | 10.8万 | 69.01万 | 58.21万 |
| 109 | 2007-11-01 | 23.55 | 10.9万 | 55.29万 | 44.39万 |
| 110 | 2007-12-03 | 22.06 | 11.0万 | 51.89万 | 40.89万 |
| 111 | 2008-01-02 | 28 | 11.1万 | 65.96万 | 54.86万 |
| 112 | 2008-02-01 | 24.45 | 11.2万 | 57.70万 | 46.50万 |
| 113 | 2008-03-03 | 34.71 | 11.3万 | 82.01万 | 70.71万 |
| 114 | 2008-04-01 | 26.8 | 11.4万 | 63.42万 | 52.02万 |
| 115 | 2008-05-05 | 21.16 | 11.5万 | 50.17万 | 38.67万 |
| 116 | 2008-06-02 | 20.77 | 11.6万 | 49.35万 | 37.75万 |
| 117 | 2008-07-01 | 11.76 | 11.7万 | 28.04万 | 16.34万 |
| 118 | 2008-08-01 | 14.92 | 11.8万 | 35.68万 | 23.88万 |
| 119 | 2008-09-01 | 8.59 | 11.9万 | 20.64万 | 8.74万 |
| 120 | 2008-10-06 | 7.1 | 12.0万 | 17.16万 | 5.16万 |
| 121 | 2008-11-03 | 4.02 | 12.1万 | 9.82万 | -2.28万 |
| 122 | 2008-12-01 | 8.55 | 12.2万 | 20.98万 | 8.78万 |
| 123 | 2009-01-05 | 6.24 | 12.3万 | 15.41万 | 3.11万 |
| 124 | 2009-02-02 | 7.52 | 12.4万 | 18.67万 | 6.27万 |
| 125 | 2009-03-02 | 11.16 | 12.5万 | 27.81万 | 15.31万 |
| 126 | 2009-04-01 | 13.38 | 12.6万 | 33.44万 | 20.84万 |
| 127 | 2009-05-04 | 13.08 | 12.7万 | 32.79万 | 20.09万 |
| 128 | 2009-06-01 | 15 | 12.8万 | 37.70万 | 24.90万 |
| 129 | 2009-07-01 | 18.51 | 12.9万 | 46.63万 | 33.73万 |
| 130 | 2009-08-03 | 31.97 | 13.0万 | 80.63万 | 67.63万 |
| 131 | 2009-09-01 | 24.19 | 13.1万 | 61.11万 | 48.01万 |
| 132 | 2009-10-09 | 25.65 | 13.2万 | 64.90万 | 51.70万 |
| 133 | 2009-11-02 | 29.71 | 13.3万 | 75.27万 | 61.97万 |
| 134 | 2009-12-01 | 34.32 | 13.4万 | 87.05万 | 73.65万 |
| 135 | 2010-01-04 | 29.71 | 13.5万 | 75.46万 | 61.96万 |
| 136 | 2010-02-01 | 23.21 | 13.6万 | 59.05万 | 45.45万 |
| 137 | 2010-03-01 | 27.01 | 13.7万 | 68.81万 | 55.11万 |
| 138 | 2010-04-01 | 28.34 | 13.8万 | 72.30万 | 58.50万 |
| 139 | 2010-05-04 | 25.39 | 13.9万 | 64.88万 | 50.98万 |
| 140 | 2010-06-01 | 20.86 | 14.0万 | 53.40万 | 39.40万 |
| 141 | 2010-07-01 | 20.22 | 14.1万 | 51.86万 | 37.76万 |
| 142 | 2010-08-02 | 24.11 | 14.2万 | 61.94万 | 47.74万 |
| 143 | 2010-09-01 | 29.71 | 14.3万 | 76.43万 | 62.13万 |
| 144 | 2010-10-08 | 27.87 | 14.4万 | 71.79万 | 57.39万 |
| 145 | 2010-11-01 | 28.55 | 14.5万 | 73.65万 | 59.15万 |
| 146 | 2010-12-01 | 34.67 | 14.6万 | 89.53万 | 74.93万 |
| 147 | 2011-01-04 | 31.42 | 14.7万 | 81.24万 | 66.54万 |
| 148 | 2011-02-01 | 28.55 | 14.8万 | 73.92万 | 59.12万 |
| 149 | 2011-03-01 | 31.55 | 14.9万 | 81.79万 | 66.89万 |
| 150 | 2011-04-01 | 28.68 | 15.0万 | 74.45万 | 59.45万 |
| 151 | 2011-05-03 | 34.28 | 15.1万 | 89.08万 | 73.98万 |
| 152 | 2011-06-01 | 29.71 | 15.2万 | 77.31万 | 62.11万 |
| 153 | 2011-07-01 | 27.87 | 15.3万 | 72.62万 | 57.32万 |
| 154 | 2011-08-01 | 29.71 | 15.4万 | 77.51万 | 62.11万 |
| 155 | 2011-09-01 | 25.6 | 15.5万 | 66.89万 | 51.39万 |
| 156 | 2011-10-10 | 21.37 | 15.6万 | 55.94万 | 40.34万 |
| 157 | 2011-11-01 | 19.96 | 15.7万 | 52.35万 | 36.65万 |
| 158 | 2011-12-01 | 20.9 | 15.8万 | 54.91万 | 39.11万 |
| 159 | 2012-01-04 | 11.71 | 15.9万 | 30.87万 | 14.97万 |
| 160 | 2012-02-01 | 12.95 | 16.0万 | 34.24万 | 18.24万 |
| 161 | 2012-03-01 | 16.54 | 16.1万 | 43.83万 | 27.73万 |
| 162 | 2012-04-05 | 17.95 | 16.2万 | 47.66万 | 31.46万 |
| 163 | 2012-05-02 | 16.88 | 16.3万 | 44.92万 | 28.62万 |
| 164 | 2012-06-01 | 15.22 | 16.4万 | 40.60万 | 24.20万 |
| 165 | 2012-07-02 | 12.27 | 16.5万 | 32.83万 | 16.33万 |
| 166 | 2012-08-01 | 11.07 | 16.6万 | 29.72万 | 13.12万 |
| 167 | 2012-09-03 | 11.5 | 16.7万 | 30.98万 | 14.28万 |
| 168 | 2012-10-08 | 11.16 | 16.8万 | 30.16万 | 13.36万 |
| 169 | 2012-11-01 | 11.63 | 16.9万 | 31.53万 | 14.63万 |
| 170 | 2012-12-03 | 9.53 | 17.0万 | 25.94万 | 8.94万 |
| 171 | 2013-01-04 | 11.2 | 17.1万 | 30.58万 | 13.48万 |
| 172 | 2013-02-01 | 11.71 | 17.2万 | 32.08万 | 14.88万 |
| 173 | 2013-03-01 | 13.76 | 17.3万 | 37.79万 | 20.49万 |
| 174 | 2013-04-01 | 14.53 | 17.4万 | 40.01万 | 22.61万 |
| 175 | 2013-05-02 | 12.01 | 17.5万 | 33.17万 | 15.67万 |
| 176 | 2013-06-03 | 13.85 | 17.6万 | 38.35万 | 20.75万 |
| 177 | 2013-07-01 | 9.06 | 17.7万 | 25.19万 | 7.49万 |
| 178 | 2013-08-01 | 9.4 | 17.8万 | 26.23万 | 8.43万 |
| 179 | 2013-09-02 | 10.39 | 17.9万 | 29.09万 | 11.19万 |
| 180 | 2013-10-08 | 10.52 | 18.0万 | 29.56万 | 11.56万 |
| 181 | 2013-11-01 | 9.62 | 18.1万 | 27.13万 | 9.03万 |
| 182 | 2013-12-02 | 10.17 | 18.2万 | 28.78万 | 10.58万 |
| 183 | 2014-01-02 | 9.83 | 18.3万 | 27.92万 | 9.62万 |
| 184 | 2014-02-07 | 9.49 | 18.4万 | 27.05万 | 8.65万 |
| 185 | 2014-03-03 | 10.26 | 18.5万 | 29.35万 | 10.85万 |
| 186 | 2014-04-01 | 10.64 | 18.6万 | 30.53万 | 11.93万 |
| 187 | 2014-05-05 | 11.84 | 18.7万 | 34.08万 | 15.38万 |
| 188 | 2014-06-03 | 11.2 | 18.8万 | 32.34万 | 13.54万 |
| 189 | 2014-07-01 | 12.74 | 18.9万 | 36.88万 | 17.98万 |
| 190 | 2014-08-01 | 13.98 | 19.0万 | 40.57万 | 21.57万 |
| 191 | 2014-09-01 | 19.75 | 19.1万 | 57.42万 | 38.32万 |
| 192 | 2014-10-08 | 21.33 | 19.2万 | 62.11万 | 42.91万 |
| 193 | 2014-11-03 | 20.43 | 19.3万 | 59.59万 | 40.29万 |
| 194 | 2014-12-01 | 20.3 | 19.4万 | 59.31万 | 39.91万 |
| 195 | 2015-01-05 | 19.41 | 19.5万 | 56.81万 | 37.31万 |
| 196 | 2015-02-02 | 22.7 | 19.6万 | 66.54万 | 46.94万 |
| 197 | 2015-03-02 | 25.09 | 19.7万 | 73.65万 | 53.95万 |
| 198 | 2015-04-01 | 29.54 | 19.8万 | 86.81万 | 67.01万 |
| 199 | 2015-05-04 | 47.23 | 19.9万 | 138.89万 | 118.99万 |
| 200 | 2015-06-01 | 58.72 | 20.0万 | 172.78万 | 152.78万 |
| 201 | 2015-07-01 | 39.94 | 20.1万 | 117.62万 | 97.52万 |
| 202 | 2015-08-03 | 25.38 | 20.2万 | 74.84万 | 54.64万 |
| 203 | 2015-09-01 | 21.16 | 20.3万 | 62.50万 | 42.20万 |
| 204 | 2015-10-08 | 22.05 | 20.4万 | 65.23万 | 44.83万 |
| 205 | 2015-11-02 | 26.27 | 20.5万 | 77.81万 | 57.31万 |
| 206 | 2015-12-01 | 28.88 | 20.6万 | 85.64万 | 65.04万 |
| 207 | 2016-01-04 | 27.88 | 20.7万 | 82.78万 | 62.08万 |
| 208 | 2016-02-01 | 18.27 | 20.8万 | 54.34万 | 33.54万 |
| 209 | 2016-03-01 | 18.88 | 20.9万 | 56.26万 | 35.36万 |
| 210 | 2016-04-01 | 24.33 | 21.0万 | 72.60万 | 51.60万 |
| 211 | 2016-05-03 | 26.72 | 21.1万 | 79.83万 | 58.73万 |
| 212 | 2016-06-01 | 22.44 | 21.2万 | 67.14万 | 45.94万 |
| 213 | 2016-07-01 | 24.16 | 21.3万 | 72.39万 | 51.09万 |
| 214 | 2016-08-01 | 22.71 | 21.4万 | 68.14万 | 46.74万 |
| 215 | 2016-09-01 | 24.16 | 21.5万 | 72.60万 | 51.10万 |
| 216 | 2016-10-10 | 25.66 | 21.6万 | 77.20万 | 55.60万 |
| 217 | 2016-11-01 | 27.27 | 21.7万 | 82.15万 | 60.45万 |
| 218 | 2016-12-01 | 26.88 | 21.8万 | 81.07万 | 59.27万 |
| 219 | 2017-01-03 | 27.22 | 21.9万 | 82.20万 | 60.30万 |
| 220 | 2017-02-03 | 24.99 | 22.0万 | 75.56万 | 53.56万 |
| 221 | 2017-03-01 | 27.49 | 22.1万 | 83.22万 | 61.12万 |
| 222 | 2017-04-05 | 29.44 | 22.2万 | 89.23万 | 67.03万 |
| 223 | 2017-05-02 | 24.33 | 22.3万 | 73.84万 | 51.54万 |
| 224 | 2017-06-01 | 19.88 | 22.4万 | 60.43万 | 38.03万 |
| 225 | 2017-07-03 | 22.49 | 22.5万 | 68.47万 | 45.97万 |
| 226 | 2017-08-01 | 23.49 | 22.6万 | 71.61万 | 49.01万 |
| 227 | 2017-09-01 | 23.38 | 22.7万 | 71.38万 | 48.68万 |
| 228 | 2017-10-09 | 23.27 | 22.8万 | 71.14万 | 48.34万 |
| 229 | 2017-11-01 | 21.55 | 22.9万 | 65.98万 | 43.08万 |
| 230 | 2017-12-01 | 18.77 | 23.0万 | 57.57万 | 34.57万 |
| 231 | 2018-01-02 | 18.27 | 23.1万 | 56.14万 | 33.04万 |
| 232 | 2018-02-01 | 16.21 | 23.2万 | 49.91万 | 26.71万 |
| 233 | 2018-03-01 | 15.38 | 23.3万 | 47.45万 | 24.15万 |
| 234 | 2018-04-02 | 15.55 | 23.4万 | 48.08万 | 24.68万 |
| 235 | 2018-05-02 | 13.44 | 23.5万 | 41.65万 | 18.15万 |
| 236 | 2018-06-01 | 12.66 | 23.6万 | 39.34万 | 15.74万 |
| 237 | 2018-07-02 | 10.93 | 23.7万 | 34.06万 | 10.36万 |
| 238 | 2018-08-01 | 12.66 | 23.8万 | 39.55万 | 15.75万 |
| 239 | 2018-09-03 | 11.27 | 23.9万 | 35.31万 | 11.41万 |
| 240 | 2018-10-08 | 11.05 | 24.0万 | 34.72万 | 10.72万 |
| 241 | 2018-11-01 | 10.93 | 24.1万 | 34.44万 | 10.34万 |
| 242 | 2018-12-03 | 11.99 | 24.2万 | 37.88万 | 13.68万 |
| 243 | 2019-01-02 | 10.43 | 24.3万 | 33.05万 | 8.75万 |
| 244 | 2019-02-01 | 11.32 | 24.4万 | 35.97万 | 11.57万 |
| 245 | 2019-03-01 | 35.94 | 24.5万 | 114.32万 | 89.82万 |
| 246 | 2019-04-01 | 32.88 | 24.6万 | 104.68万 | 80.08万 |
| 247 | 2019-05-06 | 23.88 | 24.7万 | 76.13万 | 51.43万 |
| 248 | 2019-06-03 | 23.44 | 24.8万 | 74.83万 | 50.03万 |
| 249 | 2019-07-01 | 24.6 | 24.9万 | 78.63万 | 53.73万 |
| 250 | 2019-08-01 | 21.38 | 25.0万 | 68.44万 | 43.44万 |
| 251 | 2019-09-02 | 20.33 | 25.1万 | 65.18万 | 40.08万 |
| 252 | 2019-10-08 | 19.38 | 25.2万 | 62.23万 | 37.03万 |
| 253 | 2019-11-01 | 18.1 | 25.3万 | 58.22万 | 32.92万 |
| 254 | 2019-12-02 | 24.99 | 25.4万 | 80.48万 | 55.08万 |
| 255 | 2020-01-02 | 27.16 | 25.5万 | 87.57万 | 62.07万 |
| 256 | 2020-02-03 | 20.6 | 25.6万 | 66.52万 | 40.92万 |
| 257 | 2020-03-02 | 26.38 | 25.7万 | 85.28万 | 59.58万 |
| 258 | 2020-04-01 | 20.1 | 25.8万 | 65.08万 | 39.28万 |
| 259 | 2020-05-06 | 25.6 | 25.9万 | 82.99万 | 57.09万 |
| 260 | 2020-06-01 | 22.71 | 26.0万 | 73.72万 | 47.72万 |
| 261 | 2020-07-01 | 25.74 | 26.1万 | 83.66万 | 57.56万 |
| 262 | 2020-08-03 | 28.19 | 26.2万 | 91.72万 | 65.52万 |
| 263 | 2020-09-01 | 28.02 | 26.3万 | 91.27万 | 64.97万 |
| 264 | 2020-10-09 | 25.24 | 26.4万 | 82.31万 | 55.91万 |
| 265 | 2020-11-02 | 23.74 | 26.5万 | 77.52万 | 51.02万 |
| 266 | 2020-12-01 | 27.24 | 26.6万 | 89.05万 | 62.45万 |
| 267 | 2021-01-04 | 23.47 | 26.7万 | 76.82万 | 50.12万 |
| 268 | 2021-02-01 | 22.08 | 26.8万 | 72.37万 | 45.57万 |
| 269 | 2021-03-01 | 23.13 | 26.9万 | 75.92万 | 49.02万 |
| 270 | 2021-04-01 | 22.58 | 27.0万 | 74.21万 | 47.21万 |
| 271 | 2021-05-06 | 23.85 | 27.1万 | 78.49万 | 51.39万 |
| 272 | 2021-06-01 | 26.69 | 27.2万 | 87.93万 | 60.73万 |
| 273 | 2021-07-01 | 27.8 | 27.3万 | 91.69万 | 64.39万 |
| 274 | 2021-08-02 | 30.86 | 27.4万 | 101.88万 | 74.48万 |
| 275 | 2021-09-01 | 31.91 | 27.5万 | 105.45万 | 77.95万 |
| 276 | 2021-10-08 | 30.36 | 27.6万 | 100.42万 | 72.82万 |
| 277 | 2021-11-01 | 27.08 | 27.7万 | 89.68万 | 61.98万 |
| 278 | 2021-12-01 | 29.63 | 27.8万 | 98.22万 | 70.42万 |
| 279 | 2022-01-04 | 34.58 | 27.9万 | 114.73万 | 86.83万 |
| 280 | 2022-02-07 | 30.74 | 28.0万 | 102.09万 | 74.09万 |
| 281 | 2022-03-01 | 38.41 | 28.1万 | 127.66万 | 99.56万 |
| 282 | 2022-04-01 | 32.13 | 28.2万 | 106.89万 | 78.69万 |
| 283 | 2022-05-05 | 25.58 | 28.3万 | 85.20万 | 56.90万 |
| 284 | 2022-06-01 | 27.91 | 28.4万 | 93.06万 | 64.66万 |
| 285 | 2022-07-01 | 31.52 | 28.5万 | 105.19万 | 76.69万 |
| 286 | 2022-08-01 | 34.02 | 28.6万 | 113.64万 | 85.04万 |
| 287 | 2022-09-01 | 28.69 | 28.7万 | 95.93万 | 67.23万 |
| 288 | 2022-10-10 | 24.63 | 28.8万 | 82.46万 | 53.66万 |
| 289 | 2022-11-01 | 26.58 | 28.9万 | 89.09万 | 60.19万 |
| 290 | 2022-12-01 | 27.85 | 29.0万 | 93.44万 | 64.44万 |
| 291 | 2023-01-03 | 25.19 | 29.1万 | 84.62万 | 55.52万 |
| 292 | 2023-02-01 | 27.47 | 29.2万 | 92.38万 | 63.18万 |
| 293 | 2023-03-01 | 27.19 | 29.3万 | 91.54万 | 62.24万 |
| 294 | 2023-04-03 | 28.24 | 29.4万 | 95.17万 | 65.77万 |
| 295 | 2023-05-04 | 23.13 | 29.5万 | 78.05万 | 48.55万 |
| 296 | 2023-06-01 | 22.85 | 29.6万 | 77.20万 | 47.60万 |
| 297 | 2023-07-03 | 25.41 | 29.7万 | 85.95万 | 56.25万 |
| 298 | 2023-08-01 | 25.58 | 29.8万 | 86.63万 | 56.83万 |
| 299 | 2023-09-01 | 23.52 | 29.9万 | 79.75万 | 49.85万 |
| 300 | 2023-10-09 | 24.69 | 30.0万 | 83.82万 | 53.82万 |
| 301 | 2023-11-01 | 25.69 | 30.1万 | 87.32万 | 57.22万 |
| 302 | 2023-12-01 | 26.24 | 30.2万 | 89.28万 | 59.08万 |
| 303 | 2024-01-02 | 25.13 | 30.3万 | 85.61万 | 55.31万 |
| 304 | 2024-02-01 | 17.3 | 30.4万 | 59.03万 | 28.63万 |
| 305 | 2024-03-01 | 17.02 | 30.5万 | 58.18万 | 27.68万 |
| 306 | 2024-04-01 | 18.8 | 30.6万 | 64.36万 | 33.76万 |
| 307 | 2024-05-06 | 17.3 | 30.7万 | 59.33万 | 28.63万 |
| 308 | 2024-06-03 | 14.52 | 30.8万 | 49.89万 | 19.09万 |
| 309 | 2024-07-01 | 14.24 | 30.9万 | 49.03万 | 18.13万 |
| 310 | 2024-08-01 | 13.41 | 31.0万 | 46.27万 | 15.27万 |
| 311 | 2024-09-02 | 16.63 | 31.1万 | 57.49万 | 26.39万 |
| 312 | 2024-10-08 | 20.02 | 31.2万 | 69.30万 | 38.10万 |
| 313 | 2024-11-01 | 24.35 | 31.3万 | 84.39万 | 53.09万 |
| 314 | 2024-12-16 | 30.58 | 31.4万 | 106.08万 | 74.68万 |
| 315 | 2025-01-02 | 22.63 | 31.5万 | 78.61万 | 47.11万 |
| 316 | 2025-02-05 | 22.91 | 31.6万 | 79.68万 | 48.08万 |
| 317 | 2025-03-03 | 25.13 | 31.7万 | 87.50万 | 55.80万 |
| 318 | 2025-04-01 | 27.74 | 31.8万 | 96.69万 | 64.89万 |
| 319 | 2025-05-06 | 30.08 | 31.9万 | 104.94万 | 73.04万 |
| 320 | 2025-06-03 | 37.08 | 32.0万 | 129.46万 | 97.46万 |
| 321 | 2025-07-01 | 37.86 | 32.1万 | 132.29万 | 100.19万 |
| 322 | 2025-08-01 | 32.36 | 32.2万 | 113.17万 | 80.97万 |
| 323 | 2025-09-01 | 33.13 | 32.3万 | 115.96万 | 83.66万 |
| 324 | 2025-10-09 | 30.69 | 32.4万 | 107.52万 | 75.12万 |
| 325 | 2025-11-03 | 30.63 | 32.5万 | 107.41万 | 74.91万 |
| 326 | 2025-12-01 | 41.75 | 32.6万 | 146.51万 | 113.91万 |
| 327 | 2026-01-16 | 62.42 | 32.7万 | 219.14万 | 186.44万 |