总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-06-09 | 12.68 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-07-01 | 12.01 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-08-02 | 12.34 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-09-01 | 14.06 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1999-10-08 | 14.55 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1999-11-01 | 15.53 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1999-12-01 | 15.18 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2000-01-04 | 15.78 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2000-02-14 | 19.66 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 2000-03-01 | 15.93 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 2000-04-03 | 16.72 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 2000-05-08 | 17.31 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 2000-06-01 | 16.24 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 2000-07-03 | 16.75 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2000-08-01 | 16.61 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 2000-09-01 | 16.89 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 2000-10-09 | 18.13 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 2000-11-01 | 22.08 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 2000-12-01 | 23.38 | 1.9万 | 2.79万 | 0.89万 |
| 20 | 2001-01-02 | 23.1 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 2001-02-05 | 21.63 | 2.1万 | 2.77万 | 0.67万 |
| 22 | 2001-03-01 | 20.19 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 2001-04-02 | 22.31 | 2.3万 | 3.07万 | 0.77万 |
| 24 | 2001-05-08 | 20.59 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 2001-06-01 | 22.26 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 2001-07-02 | 22.64 | 2.6万 | 3.43万 | 0.83万 |
| 27 | 2001-08-01 | 20 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 2001-09-03 | 19.48 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 2001-10-08 | 15.83 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 2001-11-01 | 15.06 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 2001-12-03 | 17.23 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 2002-01-04 | 15.74 | 3.2万 | 2.94万 | -0.26万 |
| 33 | 2002-02-01 | 13.76 | 3.3万 | 2.67万 | -0.63万 |
| 34 | 2002-03-01 | 14.08 | 3.4万 | 2.83万 | -0.57万 |
| 35 | 2002-04-01 | 14.86 | 3.5万 | 3.09万 | -0.41万 |
| 36 | 2002-05-08 | 14.85 | 3.6万 | 3.18万 | -0.42万 |
| 37 | 2002-06-03 | 14.27 | 3.7万 | 3.16万 | -0.54万 |
| 38 | 2002-07-01 | 16.61 | 3.8万 | 3.78万 | -0.02万 |
| 39 | 2002-08-01 | 17.47 | 3.9万 | 4.07万 | 0.17万 |
| 40 | 2002-09-02 | 18.29 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 2002-10-08 | 15.53 | 4.1万 | 3.81万 | -0.29万 |
| 42 | 2002-11-01 | 13.11 | 4.2万 | 3.31万 | -0.89万 |
| 43 | 2002-12-02 | 11.62 | 4.3万 | 3.04万 | -1.26万 |
| 44 | 2003-01-02 | 11.22 | 4.4万 | 3.03万 | -1.37万 |
| 45 | 2003-02-10 | 12.89 | 4.5万 | 3.58万 | -0.92万 |
| 46 | 2003-03-03 | 13.13 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 2003-04-01 | 12.28 | 4.7万 | 3.61万 | -1.09万 |
| 48 | 2003-05-12 | 11.21 | 4.8万 | 3.39万 | -1.41万 |
| 49 | 2003-06-02 | 11.62 | 4.9万 | 3.62万 | -1.28万 |
| 50 | 2003-07-01 | 10.32 | 5.0万 | 3.31万 | -1.69万 |
| 51 | 2003-08-01 | 10.14 | 5.1万 | 3.35万 | -1.75万 |
| 52 | 2003-09-01 | 9.98 | 5.2万 | 3.40万 | -1.80万 |
| 53 | 2003-10-08 | 9.29 | 5.3万 | 3.27万 | -2.03万 |
| 54 | 2003-11-03 | 8.5 | 5.4万 | 3.09万 | -2.31万 |
| 55 | 2003-12-01 | 9.07 | 5.5万 | 3.40万 | -2.10万 |
| 56 | 2004-01-02 | 7.84 | 5.6万 | 3.04万 | -2.56万 |
| 57 | 2004-02-02 | 8.91 | 5.7万 | 3.55万 | -2.15万 |
| 58 | 2004-03-01 | 10.66 | 5.8万 | 4.35万 | -1.45万 |
| 59 | 2004-04-01 | 11.39 | 5.9万 | 4.74万 | -1.16万 |
| 60 | 2004-05-10 | 9.03 | 6.0万 | 3.86万 | -2.14万 |
| 61 | 2004-06-01 | 9.64 | 6.1万 | 4.22万 | -1.88万 |
| 62 | 2004-07-01 | 8.32 | 6.2万 | 3.74万 | -2.46万 |
| 63 | 2004-08-02 | 7.31 | 6.3万 | 3.39万 | -2.91万 |
| 64 | 2004-09-01 | 7.25 | 6.4万 | 3.46万 | -2.94万 |
| 65 | 2004-10-08 | 7.67 | 6.5万 | 3.76万 | -2.74万 |
| 66 | 2004-11-01 | 6.96 | 6.6万 | 3.51万 | -3.09万 |
| 67 | 2004-12-01 | 7.43 | 6.7万 | 3.85万 | -2.85万 |
| 68 | 2005-01-04 | 6.77 | 6.8万 | 3.61万 | -3.19万 |
| 69 | 2005-02-01 | 6.84 | 6.9万 | 3.75万 | -3.15万 |
| 70 | 2005-03-01 | 7.38 | 7.0万 | 4.14万 | -2.86万 |
| 71 | 2005-04-01 | 6.29 | 7.1万 | 3.63万 | -3.47万 |
| 72 | 2005-05-09 | 4.82 | 7.2万 | 2.88万 | -4.32万 |
| 73 | 2005-06-01 | 5 | 7.3万 | 3.09万 | -4.21万 |
| 74 | 2005-07-01 | 4.7 | 7.4万 | 3.00万 | -4.40万 |
| 75 | 2005-08-01 | 5.27 | 7.5万 | 3.47万 | -4.03万 |
| 76 | 2005-09-01 | 5.84 | 7.6万 | 3.94万 | -3.66万 |
| 77 | 2005-10-10 | 5.43 | 7.7万 | 3.77万 | -3.93万 |
| 78 | 2005-11-01 | 5.19 | 7.8万 | 3.70万 | -4.10万 |
| 79 | 2005-12-01 | 5.77 | 7.9万 | 4.21万 | -3.69万 |
| 80 | 2006-01-04 | 5.73 | 8.0万 | 4.28万 | -3.72万 |
| 81 | 2006-02-06 | 6.06 | 8.1万 | 4.63万 | -3.47万 |
| 82 | 2006-03-01 | 6.07 | 8.2万 | 4.74万 | -3.46万 |
| 83 | 2006-04-03 | 5.73 | 8.3万 | 4.57万 | -3.73万 |
| 84 | 2006-05-08 | 5.46 | 8.4万 | 4.46万 | -3.94万 |
| 85 | 2006-06-12 | 6.52 | 8.5万 | 5.42万 | -3.08万 |
| 86 | 2006-07-20 | 7.27 | 8.6万 | 6.15万 | -2.45万 |
| 87 | 2006-08-01 | 7.53 | 8.7万 | 6.47万 | -2.23万 |
| 88 | 2006-09-01 | 8.16 | 8.8万 | 7.11万 | -1.69万 |
| 89 | 2006-10-09 | 8.09 | 8.9万 | 7.15万 | -1.75万 |
| 90 | 2006-11-01 | 8.84 | 9.0万 | 7.91万 | -1.09万 |
| 91 | 2006-12-01 | 7.81 | 9.1万 | 7.09万 | -2.01万 |
| 92 | 2007-01-04 | 7.6 | 9.2万 | 7.00万 | -2.20万 |
| 93 | 2007-02-01 | 9.47 | 9.3万 | 8.82万 | -0.48万 |
| 94 | 2007-03-01 | 11.55 | 9.4万 | 10.86万 | 1.46万 |
| 95 | 2007-04-02 | 14.61 | 9.5万 | 13.83万 | 4.33万 |
| 96 | 2007-05-08 | 20.47 | 9.6万 | 19.48万 | 9.88万 |
| 97 | 2007-06-01 | 17.43 | 9.7万 | 16.69万 | 6.99万 |
| 98 | 2007-07-02 | 15.59 | 9.8万 | 15.03万 | 5.23万 |
| 99 | 2007-08-01 | 17.32 | 9.9万 | 16.79万 | 6.89万 |
| 100 | 2007-09-03 | 19.02 | 10.0万 | 18.54万 | 8.54万 |
| 101 | 2007-10-08 | 19.89 | 10.1万 | 19.49万 | 9.39万 |
| 102 | 2007-11-01 | 21.71 | 10.2万 | 21.37万 | 11.17万 |
| 103 | 2007-12-03 | 22.9 | 10.3万 | 22.65万 | 12.35万 |
| 104 | 2008-01-02 | 26.57 | 10.4万 | 26.37万 | 15.97万 |
| 105 | 2008-02-01 | 18.83 | 10.5万 | 18.79万 | 8.29万 |
| 106 | 2008-03-03 | 24.7 | 10.6万 | 24.75万 | 14.15万 |
| 107 | 2008-04-01 | 19.37 | 10.7万 | 19.51万 | 8.81万 |
| 108 | 2008-05-05 | 18.6 | 10.8万 | 18.83万 | 8.03万 |
| 109 | 2008-06-02 | 17.46 | 10.9万 | 17.78万 | 6.88万 |
| 110 | 2008-07-01 | 15.77 | 11.0万 | 16.16万 | 5.16万 |
| 111 | 2008-08-01 | 18.04 | 11.1万 | 18.58万 | 7.48万 |
| 112 | 2008-09-01 | 14.42 | 11.2万 | 14.96万 | 3.76万 |
| 113 | 2008-10-06 | 11.01 | 11.3万 | 11.52万 | 0.22万 |
| 114 | 2008-11-03 | 7.58 | 11.4万 | 8.03万 | -3.37万 |
| 115 | 2008-12-01 | 9.42 | 11.5万 | 10.08万 | -1.42万 |
| 116 | 2009-01-05 | 9.94 | 11.6万 | 10.74万 | -0.86万 |
| 117 | 2009-02-02 | 10.94 | 11.7万 | 11.92万 | 0.22万 |
| 118 | 2009-03-02 | 11.99 | 11.8万 | 13.16万 | 1.36万 |
| 119 | 2009-04-01 | 14.23 | 11.9万 | 15.72万 | 3.82万 |
| 120 | 2009-05-04 | 16.66 | 12.0万 | 18.50万 | 6.50万 |
| 121 | 2009-06-01 | 15.45 | 12.1万 | 17.26万 | 5.16万 |
| 122 | 2009-07-01 | 15.7 | 12.2万 | 17.64万 | 5.44万 |
| 123 | 2009-08-03 | 17.46 | 12.3万 | 19.71万 | 7.41万 |
| 124 | 2009-09-01 | 15.17 | 12.4万 | 17.23万 | 4.83万 |
| 125 | 2009-10-09 | 15.63 | 12.5万 | 17.85万 | 5.35万 |
| 126 | 2009-11-02 | 18.11 | 12.6万 | 20.78万 | 8.18万 |
| 127 | 2009-12-01 | 20.61 | 12.7万 | 23.75万 | 11.05万 |
| 128 | 2010-01-04 | 20.1 | 12.8万 | 23.27万 | 10.47万 |
| 129 | 2010-02-01 | 21.85 | 12.9万 | 25.39万 | 12.49万 |
| 130 | 2010-03-01 | 24.39 | 13.0万 | 28.44万 | 15.44万 |
| 131 | 2010-04-01 | 31.07 | 13.1万 | 36.33万 | 23.23万 |
| 132 | 2010-05-04 | 30.54 | 13.2万 | 35.81万 | 22.61万 |
| 133 | 2010-06-01 | 27.59 | 13.3万 | 32.45万 | 19.15万 |
| 134 | 2010-07-01 | 22.25 | 13.4万 | 26.27万 | 12.87万 |
| 135 | 2010-08-02 | 31.14 | 13.5万 | 36.87万 | 23.37万 |
| 136 | 2010-09-01 | 33.85 | 13.6万 | 40.18万 | 26.58万 |
| 137 | 2010-10-08 | 37.54 | 13.7万 | 44.66万 | 30.96万 |
| 138 | 2010-11-01 | 42.47 | 13.8万 | 50.62万 | 36.82万 |
| 139 | 2010-12-01 | 48.34 | 13.9万 | 57.72万 | 43.82万 |
| 140 | 2011-01-04 | 43.31 | 14.0万 | 51.81万 | 37.81万 |
| 141 | 2011-02-01 | 39.65 | 14.1万 | 47.53万 | 33.43万 |
| 142 | 2011-03-01 | 44.97 | 14.2万 | 54.01万 | 39.81万 |
| 143 | 2011-04-01 | 39.58 | 14.3万 | 47.64万 | 33.34万 |
| 144 | 2011-05-03 | 42.43 | 14.4万 | 51.17万 | 36.77万 |
| 145 | 2011-06-01 | 39.62 | 14.5万 | 47.88万 | 33.38万 |
| 146 | 2011-07-01 | 41.59 | 14.6万 | 50.36万 | 35.76万 |
| 147 | 2011-08-01 | 38.9 | 14.7万 | 47.20万 | 32.50万 |
| 148 | 2011-09-01 | 34.55 | 14.8万 | 42.02万 | 27.22万 |
| 149 | 2011-10-10 | 30.02 | 14.9万 | 36.61万 | 21.71万 |
| 150 | 2011-11-01 | 33.43 | 15.0万 | 40.87万 | 25.87万 |
| 151 | 2011-12-01 | 32.64 | 15.1万 | 40.01万 | 24.91万 |
| 152 | 2012-01-04 | 27.15 | 15.2万 | 33.38万 | 18.18万 |
| 153 | 2012-02-01 | 25.96 | 15.3万 | 32.02万 | 16.72万 |
| 154 | 2012-03-01 | 29.63 | 15.4万 | 36.64万 | 21.24万 |
| 155 | 2012-04-05 | 30.3 | 15.5万 | 37.57万 | 22.07万 |
| 156 | 2012-05-02 | 32.34 | 15.6万 | 40.20万 | 24.60万 |
| 157 | 2012-06-01 | 34.37 | 15.7万 | 42.82万 | 27.12万 |
| 158 | 2012-07-02 | 36.19 | 15.8万 | 45.19万 | 29.39万 |
| 159 | 2012-08-01 | 36.14 | 15.9万 | 45.23万 | 29.33万 |
| 160 | 2012-09-03 | 33.57 | 16.0万 | 42.11万 | 26.11万 |
| 161 | 2012-10-08 | 35.16 | 16.1万 | 44.21万 | 28.11万 |
| 162 | 2012-11-01 | 38.25 | 16.2万 | 48.19万 | 31.99万 |
| 163 | 2012-12-03 | 29.95 | 16.3万 | 37.83万 | 21.53万 |
| 164 | 2013-01-04 | 36.1 | 16.4万 | 45.70万 | 29.30万 |
| 165 | 2013-02-01 | 45.16 | 16.5万 | 57.27万 | 40.77万 |
| 166 | 2013-03-01 | 54.25 | 16.6万 | 68.90万 | 52.30万 |
| 167 | 2013-04-01 | 50.23 | 16.7万 | 63.90万 | 47.20万 |
| 168 | 2013-05-02 | 49.81 | 16.8万 | 63.46万 | 46.66万 |
| 169 | 2013-06-03 | 58.61 | 16.9万 | 74.77万 | 57.87万 |
| 170 | 2013-07-01 | 56.79 | 17.0万 | 72.55万 | 55.55万 |
| 171 | 2013-08-01 | 70.71 | 17.1万 | 90.44万 | 73.34万 |
| 172 | 2013-09-02 | 74.96 | 17.2万 | 95.97万 | 78.77万 |
| 173 | 2013-10-08 | 86.6 | 17.3万 | 110.97万 | 93.67万 |
| 174 | 2013-11-01 | 70.41 | 17.4万 | 90.33万 | 72.93万 |
| 175 | 2013-12-02 | 67.56 | 17.5万 | 86.77万 | 69.27万 |
| 176 | 2014-01-02 | 71.79 | 17.6万 | 92.30万 | 74.70万 |
| 177 | 2014-02-07 | 76.2 | 17.7万 | 98.07万 | 80.37万 |
| 178 | 2014-03-03 | 69.55 | 17.8万 | 89.61万 | 71.81万 |
| 179 | 2014-04-01 | 64.52 | 17.9万 | 83.23万 | 65.33万 |
| 180 | 2014-05-05 | 63.82 | 18.0万 | 82.43万 | 64.43万 |
| 181 | 2014-06-03 | 64.5 | 18.1万 | 83.41万 | 65.31万 |
| 182 | 2014-07-01 | 63.19 | 18.2万 | 81.81万 | 63.61万 |
| 183 | 2014-08-01 | 60.72 | 18.3万 | 78.72万 | 60.42万 |
| 184 | 2014-09-01 | 59.03 | 18.4万 | 76.63万 | 58.23万 |
| 185 | 2014-10-08 | 70.04 | 18.5万 | 91.02万 | 72.52万 |
| 186 | 2014-11-03 | 70.57 | 18.6万 | 91.81万 | 73.21万 |
| 187 | 2014-12-01 | 71.76 | 18.7万 | 93.45万 | 74.75万 |
| 188 | 2015-01-05 | 61.37 | 18.8万 | 80.02万 | 61.22万 |
| 189 | 2015-02-02 | 65.5 | 18.9万 | 85.51万 | 66.61万 |
| 190 | 2015-03-02 | 79.47 | 19.0万 | 103.85万 | 84.85万 |
| 191 | 2015-04-01 | 91.5 | 19.1万 | 119.67万 | 100.57万 |
| 192 | 2015-05-04 | 93.44 | 19.2万 | 122.30万 | 103.10万 |
| 193 | 2015-06-01 | 129.69 | 19.3万 | 169.85万 | 150.55万 |
| 194 | 2015-07-01 | 118.48 | 19.4万 | 155.27万 | 135.87万 |
| 195 | 2015-08-03 | 73.19 | 19.5万 | 96.02万 | 76.52万 |
| 196 | 2015-09-01 | 64.52 | 19.6万 | 84.74万 | 65.14万 |
| 197 | 2015-10-08 | 78.33 | 19.7万 | 102.98万 | 83.28万 |
| 198 | 2015-11-02 | 84.38 | 19.8万 | 111.04万 | 91.24万 |
| 199 | 2015-12-01 | 79.94 | 19.9万 | 105.29万 | 85.39万 |
| 200 | 2016-01-04 | 74.66 | 20.0万 | 98.44万 | 78.44万 |
| 201 | 2016-02-01 | 57.77 | 20.1万 | 76.27万 | 56.17万 |
| 202 | 2016-03-01 | 56.3 | 20.2万 | 74.43万 | 54.23万 |
| 203 | 2016-04-01 | 71.53 | 20.3万 | 94.66万 | 74.36万 |
| 204 | 2016-05-03 | 78.91 | 20.4万 | 104.53万 | 84.13万 |
| 205 | 2016-06-01 | 76.9 | 20.5万 | 101.97万 | 81.47万 |
| 206 | 2016-07-01 | 86.67 | 20.6万 | 115.02万 | 94.42万 |
| 207 | 2016-08-01 | 101.83 | 20.7万 | 135.24万 | 114.54万 |
| 208 | 2016-09-01 | 104.16 | 20.8万 | 138.43万 | 117.63万 |
| 209 | 2016-10-10 | 109.14 | 20.9万 | 145.15万 | 124.25万 |
| 210 | 2016-11-01 | 123.67 | 21.0万 | 164.58万 | 143.58万 |
| 211 | 2016-12-01 | 110.28 | 21.1万 | 146.86万 | 125.76万 |
| 212 | 2017-01-03 | 103.27 | 21.2万 | 137.62万 | 116.42万 |
| 213 | 2017-02-03 | 96.1 | 21.3万 | 128.17万 | 106.87万 |
| 214 | 2017-03-01 | 98.88 | 21.4万 | 131.98万 | 110.58万 |
| 215 | 2017-04-05 | 94.65 | 21.5万 | 126.43万 | 104.93万 |
| 216 | 2017-05-02 | 104.42 | 21.6万 | 139.58万 | 117.98万 |
| 217 | 2017-06-01 | 112.73 | 21.7万 | 150.79万 | 129.09万 |
| 218 | 2017-07-03 | 114.36 | 21.8万 | 153.07万 | 131.27万 |
| 219 | 2017-08-01 | 95.17 | 21.9万 | 127.48万 | 105.58万 |
| 220 | 2017-09-01 | 97.39 | 22.0万 | 130.56万 | 108.56万 |
| 221 | 2017-10-09 | 107.77 | 22.1万 | 144.57万 | 122.47万 |
| 222 | 2017-11-01 | 109.44 | 22.2万 | 146.91万 | 124.71万 |
| 223 | 2017-12-01 | 95.41 | 22.3万 | 128.18万 | 105.88万 |
| 224 | 2018-01-02 | 95.47 | 22.4万 | 128.36万 | 105.96万 |
| 225 | 2018-02-01 | 78.1 | 22.5万 | 105.10万 | 82.60万 |
| 226 | 2018-03-01 | 75.73 | 22.6万 | 102.02万 | 79.42万 |
| 227 | 2018-04-02 | 77.86 | 22.7万 | 104.98万 | 82.28万 |
| 228 | 2018-05-02 | 66.59 | 22.8万 | 89.89万 | 67.09万 |
| 229 | 2018-06-01 | 68.75 | 22.9万 | 92.90万 | 70.00万 |
| 230 | 2018-07-02 | 61.74 | 23.0万 | 83.53万 | 60.53万 |
| 231 | 2018-08-01 | 56.03 | 23.1万 | 75.91万 | 52.81万 |
| 232 | 2018-09-03 | 50.41 | 23.2万 | 68.39万 | 45.19万 |
| 233 | 2018-10-08 | 47.31 | 23.3万 | 64.29万 | 40.99万 |
| 234 | 2018-11-01 | 45.22 | 23.4万 | 61.55万 | 38.15万 |
| 235 | 2018-12-03 | 50.02 | 23.5万 | 68.18万 | 44.68万 |
| 236 | 2019-01-02 | 45.01 | 23.6万 | 61.45万 | 37.85万 |
| 237 | 2019-02-01 | 50.2 | 23.7万 | 68.64万 | 44.94万 |
| 238 | 2019-03-01 | 58.52 | 23.8万 | 80.11万 | 56.31万 |
| 239 | 2019-04-01 | 76.1 | 23.9万 | 104.28万 | 80.38万 |
| 240 | 2019-05-06 | 64.38 | 24.0万 | 88.32万 | 64.32万 |
| 241 | 2019-06-03 | 58.82 | 24.1万 | 80.79万 | 56.69万 |
| 242 | 2019-07-01 | 66.2 | 24.2万 | 91.03万 | 66.83万 |
| 243 | 2019-08-01 | 66.96 | 24.3万 | 92.17万 | 67.87万 |
| 244 | 2019-09-02 | 71.39 | 24.4万 | 98.37万 | 73.97万 |
| 245 | 2019-10-08 | 69.78 | 24.5万 | 96.25万 | 71.75万 |
| 246 | 2019-11-01 | 61.92 | 24.6万 | 85.51万 | 60.91万 |
| 247 | 2019-12-02 | 67.08 | 24.7万 | 92.74万 | 68.04万 |
| 248 | 2020-01-02 | 83.48 | 24.8万 | 115.51万 | 90.71万 |
| 249 | 2020-02-03 | 72.64 | 24.9万 | 100.61万 | 75.71万 |
| 250 | 2020-03-02 | 81.17 | 25.0万 | 112.53万 | 87.53万 |
| 251 | 2020-04-01 | 73.82 | 25.1万 | 102.44万 | 77.34万 |
| 252 | 2020-05-06 | 83.57 | 25.2万 | 116.07万 | 90.87万 |
| 253 | 2020-06-01 | 102.49 | 25.3万 | 142.44万 | 117.14万 |
| 254 | 2020-07-01 | 100.15 | 25.4万 | 139.29万 | 113.89万 |
| 255 | 2020-08-03 | 100.48 | 25.5万 | 139.85万 | 114.35万 |
| 256 | 2020-09-01 | 93.13 | 25.6万 | 129.72万 | 104.12万 |
| 257 | 2020-10-09 | 89 | 25.7万 | 124.07万 | 98.37万 |
| 258 | 2020-11-02 | 88.03 | 25.8万 | 122.81万 | 97.01万 |
| 259 | 2020-12-01 | 83.2 | 25.9万 | 116.18万 | 90.28万 |
| 260 | 2021-01-04 | 74.43 | 26.0万 | 104.03万 | 78.03万 |
| 261 | 2021-02-01 | 69.39 | 26.1万 | 97.09万 | 70.99万 |
| 262 | 2021-03-01 | 74.52 | 26.2万 | 104.36万 | 78.16万 |
| 263 | 2021-04-01 | 74.31 | 26.3万 | 104.17万 | 77.87万 |
| 264 | 2021-05-06 | 93.8 | 26.4万 | 131.59万 | 105.19万 |
| 265 | 2021-06-01 | 91.13 | 26.5万 | 127.94万 | 101.44万 |
| 266 | 2021-07-01 | 86.67 | 26.6万 | 121.78万 | 95.18万 |
| 267 | 2021-08-02 | 109.2 | 26.7万 | 153.54万 | 126.84万 |
| 268 | 2021-09-01 | 95.14 | 26.8万 | 133.87万 | 107.07万 |
| 269 | 2021-10-08 | 94.96 | 26.9万 | 133.72万 | 106.82万 |
| 270 | 2021-11-01 | 80.84 | 27.0万 | 113.94万 | 86.94万 |
| 271 | 2021-12-01 | 88 | 27.1万 | 124.13万 | 97.03万 |
| 272 | 2022-01-04 | 98.63 | 27.2万 | 139.22万 | 112.02万 |
| 273 | 2022-02-07 | 101.91 | 27.3万 | 143.95万 | 116.65万 |
| 274 | 2022-03-01 | 111.69 | 27.4万 | 157.86万 | 130.46万 |
| 275 | 2022-04-01 | 109.23 | 27.5万 | 154.49万 | 126.99万 |
| 276 | 2022-05-05 | 116.73 | 27.6万 | 165.20万 | 137.60万 |
| 277 | 2022-06-01 | 136.44 | 27.7万 | 193.19万 | 165.49万 |
| 278 | 2022-07-01 | 131.73 | 27.8万 | 186.62万 | 158.82万 |
| 279 | 2022-08-01 | 131.36 | 27.9万 | 186.20万 | 158.30万 |
| 280 | 2022-09-01 | 126.93 | 28.0万 | 180.02万 | 152.02万 |
| 281 | 2022-10-10 | 131.49 | 28.1万 | 186.58万 | 158.48万 |
| 282 | 2022-11-01 | 151.34 | 28.2万 | 214.85万 | 186.65万 |
| 283 | 2022-12-01 | 149.52 | 28.3万 | 212.37万 | 184.07万 |
| 284 | 2023-01-03 | 137.68 | 28.4万 | 195.65万 | 167.25万 |
| 285 | 2023-02-01 | 143.51 | 28.5万 | 204.03万 | 175.53万 |
| 286 | 2023-03-01 | 135.92 | 28.6万 | 193.34万 | 164.74万 |
| 287 | 2023-04-03 | 116.91 | 28.7万 | 166.40万 | 137.70万 |
| 288 | 2023-05-04 | 118.25 | 28.8万 | 168.41万 | 139.61万 |
| 289 | 2023-06-01 | 126.66 | 28.9万 | 180.49万 | 151.59万 |
| 290 | 2023-07-03 | 116.39 | 29.0万 | 165.95万 | 136.95万 |
| 291 | 2023-08-01 | 118.13 | 29.1万 | 168.53万 | 139.43万 |
| 292 | 2023-09-01 | 108.2 | 29.2万 | 154.47万 | 125.27万 |
| 293 | 2023-10-09 | 108.62 | 29.3万 | 155.17万 | 125.87万 |
| 294 | 2023-11-01 | 109.74 | 29.4万 | 156.87万 | 127.47万 |
| 295 | 2023-12-01 | 114.39 | 29.5万 | 163.61万 | 134.11万 |
| 296 | 2024-01-02 | 99.27 | 29.6万 | 142.09万 | 112.49万 |
| 297 | 2024-02-01 | 91.46 | 29.7万 | 131.01万 | 101.31万 |
| 298 | 2024-03-01 | 106.43 | 29.8万 | 152.55万 | 122.75万 |
| 299 | 2024-04-01 | 117.88 | 29.9万 | 169.06万 | 139.16万 |
| 300 | 2024-05-06 | 120.55 | 30.0万 | 172.99万 | 142.99万 |
| 301 | 2024-06-03 | 115.03 | 30.1万 | 165.17万 | 135.07万 |
| 302 | 2024-07-01 | 107.92 | 30.2万 | 155.06万 | 124.86万 |
| 303 | 2024-08-01 | 99.03 | 30.3万 | 142.39万 | 112.09万 |
| 304 | 2024-09-02 | 94.83 | 30.4万 | 136.45万 | 106.05万 |
| 305 | 2024-10-08 | 125.53 | 30.5万 | 180.72万 | 150.22万 |
| 306 | 2024-11-01 | 104.67 | 30.6万 | 150.79万 | 120.19万 |
| 307 | 2024-12-02 | 97.57 | 30.7万 | 140.66万 | 109.96万 |
| 308 | 2025-01-02 | 101.55 | 30.8万 | 146.50万 | 115.70万 |
| 309 | 2025-02-05 | 101.61 | 30.9万 | 146.69万 | 115.79万 |
| 310 | 2025-03-03 | 96.81 | 31.0万 | 139.86万 | 108.86万 |
| 311 | 2025-04-01 | 105.16 | 31.1万 | 152.02万 | 120.92万 |
| 312 | 2025-05-06 | 111.11 | 31.2万 | 160.72万 | 129.52万 |
| 313 | 2025-06-03 | 113.05 | 31.3万 | 163.63万 | 132.33万 |
| 314 | 2025-07-01 | 128.66 | 31.4万 | 186.32万 | 154.92万 |
| 315 | 2025-08-01 | 125.93 | 31.5万 | 182.47万 | 150.97万 |
| 316 | 2025-09-01 | 125.14 | 31.6万 | 181.42万 | 149.82万 |
| 317 | 2025-10-09 | 120.07 | 31.7万 | 174.17万 | 142.47万 |
| 318 | 2025-11-03 | 129.36 | 31.8万 | 187.75万 | 155.95万 |
| 319 | 2025-12-01 | 127.3 | 31.9万 | 184.86万 | 152.96万 |
| 320 | 2026-01-16 | 124.11 | 32.0万 | 180.33万 | 148.33万 |