总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-09-09 | 11.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-10-08 | 11.15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-11-01 | 11.17 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-12-01 | 10.8 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-01-04 | 10.85 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-02-14 | 13.62 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 2000-03-01 | 12.97 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2000-04-03 | 14.54 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 2000-05-08 | 14.78 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 2000-06-01 | 16.19 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 2000-07-03 | 15.65 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 2000-08-01 | 17.27 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 2000-09-01 | 17.59 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 2000-10-09 | 17.36 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 2000-11-01 | 16.86 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 2000-12-01 | 17.14 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 2001-01-02 | 17.31 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 2001-02-06 | 15.59 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 2001-03-01 | 15 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 2001-04-02 | 16.01 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 2001-05-08 | 15.43 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 2001-06-01 | 16.48 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 2001-07-02 | 17.81 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 2001-08-01 | 15.8 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 2001-09-03 | 13.03 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 2001-10-08 | 12.66 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 2001-11-01 | 11.6 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 2001-12-03 | 12.87 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 2002-01-04 | 11.83 | 2.9万 | 2.43万 | -0.47万 |
| 30 | 2002-02-01 | 12.74 | 3.0万 | 2.72万 | -0.28万 |
| 31 | 2002-03-01 | 12.45 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 2002-04-01 | 13.07 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 2002-05-08 | 12.8 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 2002-06-03 | 11.13 | 3.4万 | 2.73万 | -0.67万 |
| 35 | 2002-07-01 | 13.04 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 2002-08-01 | 12.67 | 3.6万 | 3.31万 | -0.29万 |
| 37 | 2002-09-02 | 12.75 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 2002-10-08 | 12.39 | 3.8万 | 3.43万 | -0.37万 |
| 39 | 2002-11-01 | 11.61 | 3.9万 | 3.32万 | -0.58万 |
| 40 | 2002-12-02 | 11.13 | 4.0万 | 3.28万 | -0.72万 |
| 41 | 2003-01-02 | 11.15 | 4.1万 | 3.39万 | -0.71万 |
| 42 | 2003-02-10 | 11.61 | 4.2万 | 3.63万 | -0.57万 |
| 43 | 2003-03-03 | 12.1 | 4.3万 | 3.88万 | -0.42万 |
| 44 | 2003-04-01 | 11.11 | 4.4万 | 3.66万 | -0.74万 |
| 45 | 2003-05-13 | 10.45 | 4.5万 | 3.54万 | -0.96万 |
| 46 | 2003-06-02 | 11.88 | 4.6万 | 4.13万 | -0.47万 |
| 47 | 2003-07-01 | 11.67 | 4.7万 | 4.16万 | -0.54万 |
| 48 | 2003-08-01 | 11.38 | 4.8万 | 4.15万 | -0.65万 |
| 49 | 2003-09-01 | 11.24 | 4.9万 | 4.20万 | -0.70万 |
| 50 | 2003-10-08 | 10.91 | 5.0万 | 4.18万 | -0.82万 |
| 51 | 2003-11-03 | 10.89 | 5.1万 | 4.27万 | -0.83万 |
| 52 | 2003-12-01 | 10.15 | 5.2万 | 4.08万 | -1.12万 |
| 53 | 2004-01-02 | 11.9 | 5.3万 | 4.88万 | -0.42万 |
| 54 | 2004-02-02 | 12.08 | 5.4万 | 5.06万 | -0.34万 |
| 55 | 2004-03-01 | 12.68 | 5.5万 | 5.41万 | -0.09万 |
| 56 | 2004-04-01 | 13 | 5.6万 | 5.65万 | 0.05万 |
| 57 | 2004-05-10 | 12.34 | 5.7万 | 5.46万 | -0.24万 |
| 58 | 2004-06-01 | 12.26 | 5.8万 | 5.52万 | -0.28万 |
| 59 | 2004-07-01 | 11.67 | 5.9万 | 5.36万 | -0.54万 |
| 60 | 2004-08-02 | 11.66 | 6.0万 | 5.45万 | -0.55万 |
| 61 | 2004-09-01 | 11.39 | 6.1万 | 5.43万 | -0.67万 |
| 62 | 2004-10-08 | 12.35 | 6.2万 | 5.98万 | -0.22万 |
| 63 | 2004-11-01 | 13.61 | 6.3万 | 6.70万 | 0.40万 |
| 64 | 2004-12-01 | 14.06 | 6.4万 | 7.02万 | 0.62万 |
| 65 | 2005-01-04 | 13.16 | 6.5万 | 6.67万 | 0.17万 |
| 66 | 2005-02-01 | 13.44 | 6.6万 | 6.91万 | 0.31万 |
| 67 | 2005-03-01 | 14.81 | 6.7万 | 7.71万 | 1.01万 |
| 68 | 2005-04-01 | 15.7 | 6.8万 | 8.28万 | 1.48万 |
| 69 | 2005-05-16 | 14.67 | 6.9万 | 7.83万 | 0.93万 |
| 70 | 2005-06-01 | 12.13 | 7.0万 | 6.58万 | -0.42万 |
| 71 | 2005-07-01 | 12.47 | 7.1万 | 6.86万 | -0.24万 |
| 72 | 2005-08-01 | 14.03 | 7.2万 | 7.82万 | 0.62万 |
| 73 | 2005-09-01 | 12.79 | 7.3万 | 7.23万 | -0.07万 |
| 74 | 2005-10-10 | 12.81 | 7.4万 | 7.34万 | -0.06万 |
| 75 | 2005-11-01 | 11.21 | 7.5万 | 6.52万 | -0.98万 |
| 76 | 2005-12-01 | 10.87 | 7.6万 | 6.43万 | -1.17万 |
| 77 | 2006-01-04 | 11.71 | 7.7万 | 7.02万 | -0.68万 |
| 78 | 2006-02-06 | 12.81 | 7.8万 | 7.78万 | -0.02万 |
| 79 | 2006-03-01 | 12.53 | 7.9万 | 7.71万 | -0.19万 |
| 80 | 2006-04-03 | 12.85 | 8.0万 | 8.01万 | 0.01万 |
| 81 | 2006-05-08 | 13.93 | 8.1万 | 8.78万 | 0.68万 |
| 82 | 2006-06-01 | 15.17 | 8.2万 | 9.66万 | 1.46万 |
| 83 | 2006-07-03 | 14.67 | 8.3万 | 9.45万 | 1.15万 |
| 84 | 2006-08-01 | 12.45 | 8.4万 | 8.12万 | -0.28万 |
| 85 | 2006-09-01 | 12.21 | 8.5万 | 8.06万 | -0.44万 |
| 86 | 2006-10-09 | 12.51 | 8.6万 | 8.36万 | -0.24万 |
| 87 | 2006-11-01 | 12.75 | 8.7万 | 8.62万 | -0.08万 |
| 88 | 2006-12-01 | 13.31 | 8.8万 | 9.10万 | 0.30万 |
| 89 | 2007-01-04 | 14.13 | 8.9万 | 9.76万 | 0.86万 |
| 90 | 2007-02-01 | 15.75 | 9.0万 | 10.98万 | 1.98万 |
| 91 | 2007-03-01 | 19.57 | 9.1万 | 13.74万 | 4.64万 |
| 92 | 2007-04-02 | 20.47 | 9.2万 | 14.47万 | 5.27万 |
| 93 | 2007-05-08 | 31.85 | 9.3万 | 22.61万 | 13.31万 |
| 94 | 2007-06-01 | 34.15 | 9.4万 | 24.35万 | 14.95万 |
| 95 | 2007-07-02 | 34.35 | 9.5万 | 24.59万 | 15.09万 |
| 96 | 2007-08-01 | 41.59 | 9.6万 | 29.87万 | 20.27万 |
| 97 | 2007-09-03 | 57.99 | 9.7万 | 41.75万 | 32.05万 |
| 98 | 2007-10-08 | 65.35 | 9.8万 | 47.15万 | 37.35万 |
| 99 | 2007-11-01 | 56.47 | 9.9万 | 40.84万 | 30.94万 |
| 100 | 2007-12-03 | 58.09 | 10.0万 | 42.12万 | 32.12万 |
| 101 | 2008-01-02 | 60.37 | 10.1万 | 43.87万 | 33.77万 |
| 102 | 2008-02-01 | 80.41 | 10.2万 | 58.53万 | 48.33万 |
| 103 | 2008-03-03 | 85.59 | 10.3万 | 62.40万 | 52.10万 |
| 104 | 2008-04-01 | 75.37 | 10.4万 | 55.05万 | 44.65万 |
| 105 | 2008-05-05 | 94.95 | 10.5万 | 69.45万 | 58.95万 |
| 106 | 2008-06-12 | 94.95 | 10.6万 | 69.55万 | 58.95万 |
| 107 | 2008-07-01 | 87.97 | 10.7万 | 64.54万 | 53.84万 |
| 108 | 2008-08-01 | 72.55 | 10.8万 | 53.33万 | 42.53万 |
| 109 | 2008-09-01 | 51.35 | 10.9万 | 37.84万 | 26.94万 |
| 110 | 2008-10-06 | 43.03 | 11.0万 | 31.81万 | 20.81万 |
| 111 | 2008-11-03 | 28.37 | 11.1万 | 21.07万 | 9.97万 |
| 112 | 2008-12-12 | 33.93 | 11.2万 | 25.30万 | 14.10万 |
| 113 | 2009-01-05 | 33.07 | 11.3万 | 24.76万 | 13.46万 |
| 114 | 2009-02-02 | 41.97 | 11.4万 | 31.53万 | 20.13万 |
| 115 | 2009-03-02 | 40.71 | 11.5万 | 30.68万 | 19.18万 |
| 116 | 2009-04-01 | 48.25 | 11.6万 | 36.46万 | 24.86万 |
| 117 | 2009-05-04 | 56.85 | 11.7万 | 43.06万 | 31.36万 |
| 118 | 2009-06-01 | 75.67 | 11.8万 | 57.42万 | 45.62万 |
| 119 | 2009-07-01 | 83.09 | 11.9万 | 63.15万 | 51.25万 |
| 120 | 2009-08-03 | 96.75 | 12.0万 | 73.63万 | 61.63万 |
| 121 | 2009-09-01 | 60.43 | 12.1万 | 46.09万 | 33.99万 |
| 122 | 2009-10-09 | 69.21 | 12.2万 | 52.88万 | 40.68万 |
| 123 | 2009-11-02 | 79.21 | 12.3万 | 60.63万 | 48.33万 |
| 124 | 2009-12-01 | 93.95 | 12.4万 | 72.01万 | 59.61万 |
| 125 | 2010-01-04 | 85.15 | 12.5万 | 65.36万 | 52.86万 |
| 126 | 2010-02-01 | 66.87 | 12.6万 | 51.43万 | 38.83万 |
| 127 | 2010-03-01 | 74.73 | 12.7万 | 57.58万 | 44.88万 |
| 128 | 2010-04-01 | 78.45 | 12.8万 | 60.54万 | 47.74万 |
| 129 | 2010-05-04 | 71.85 | 12.9万 | 55.55万 | 42.65万 |
| 130 | 2010-06-01 | 57.95 | 13.0万 | 44.90万 | 31.90万 |
| 131 | 2010-07-01 | 47.81 | 13.1万 | 37.15万 | 24.05万 |
| 132 | 2010-08-02 | 59.35 | 13.2万 | 46.21万 | 33.01万 |
| 133 | 2010-09-01 | 59.53 | 13.3万 | 46.45万 | 33.15万 |
| 134 | 2010-10-08 | 63.45 | 13.4万 | 49.61万 | 36.21万 |
| 135 | 2010-11-01 | 85.85 | 13.5万 | 67.22万 | 53.72万 |
| 136 | 2010-12-01 | 66.75 | 13.6万 | 52.37万 | 38.77万 |
| 137 | 2011-01-04 | 89.25 | 13.7万 | 70.12万 | 56.42万 |
| 138 | 2011-02-01 | 84.25 | 13.8万 | 66.29万 | 52.49万 |
| 139 | 2011-03-01 | 90.35 | 13.9万 | 71.19万 | 57.29万 |
| 140 | 2011-04-01 | 101.81 | 14.0万 | 80.32万 | 66.32万 |
| 141 | 2011-05-03 | 99.09 | 14.1万 | 78.28万 | 64.18万 |
| 142 | 2011-06-01 | 100.45 | 14.2万 | 79.45万 | 65.25万 |
| 143 | 2011-07-01 | 111.49 | 14.3万 | 88.28万 | 73.98万 |
| 144 | 2011-08-01 | 111.97 | 14.4万 | 88.76万 | 74.36万 |
| 145 | 2011-09-01 | 108.53 | 14.5万 | 86.13万 | 71.63万 |
| 146 | 2011-10-10 | 97.21 | 14.6万 | 77.25万 | 62.65万 |
| 147 | 2011-11-01 | 85.73 | 14.7万 | 68.23万 | 53.53万 |
| 148 | 2011-12-01 | 80.65 | 14.8万 | 64.28万 | 49.48万 |
| 149 | 2012-01-04 | 69.45 | 14.9万 | 55.46万 | 40.56万 |
| 150 | 2012-02-01 | 78.65 | 15.0万 | 62.90万 | 47.90万 |
| 151 | 2012-03-01 | 85.01 | 15.1万 | 68.09万 | 52.99万 |
| 152 | 2012-04-05 | 76.97 | 15.2万 | 61.75万 | 46.55万 |
| 153 | 2012-05-02 | 89.25 | 15.3万 | 71.70万 | 56.40万 |
| 154 | 2012-06-01 | 85.13 | 15.4万 | 68.49万 | 53.09万 |
| 155 | 2012-07-02 | 68.05 | 15.5万 | 54.85万 | 39.35万 |
| 156 | 2012-08-01 | 63.57 | 15.6万 | 51.34万 | 35.74万 |
| 157 | 2012-09-03 | 56.29 | 15.7万 | 45.56万 | 29.86万 |
| 158 | 2012-10-08 | 56.37 | 15.8万 | 45.72万 | 29.92万 |
| 159 | 2012-11-01 | 54.57 | 15.9万 | 44.36万 | 28.46万 |
| 160 | 2012-12-03 | 46.05 | 16.0万 | 37.54万 | 21.54万 |
| 161 | 2013-01-04 | 61.05 | 16.1万 | 49.87万 | 33.77万 |
| 162 | 2013-02-01 | 74.33 | 16.2万 | 60.81万 | 44.61万 |
| 163 | 2013-03-01 | 67.77 | 16.3万 | 55.55万 | 39.25万 |
| 164 | 2013-04-01 | 55.61 | 16.4万 | 45.68万 | 29.28万 |
| 165 | 2013-05-02 | 51.37 | 16.5万 | 42.30万 | 25.80万 |
| 166 | 2013-06-03 | 54.21 | 16.6万 | 44.73万 | 28.13万 |
| 167 | 2013-07-01 | 40.97 | 16.7万 | 33.91万 | 17.21万 |
| 168 | 2013-08-01 | 41.05 | 16.8万 | 34.08万 | 17.28万 |
| 169 | 2013-09-02 | 44.05 | 16.9万 | 36.67万 | 19.77万 |
| 170 | 2013-10-08 | 43.57 | 17.0万 | 36.37万 | 19.37万 |
| 171 | 2013-11-01 | 40.13 | 17.1万 | 33.59万 | 16.49万 |
| 172 | 2013-12-02 | 40.45 | 17.2万 | 33.96万 | 16.76万 |
| 173 | 2014-01-02 | 36.41 | 17.3万 | 30.67万 | 13.37万 |
| 174 | 2014-02-07 | 33.69 | 17.4万 | 28.48万 | 11.08万 |
| 175 | 2014-03-03 | 31.21 | 17.5万 | 26.48万 | 8.98万 |
| 176 | 2014-04-01 | 32.61 | 17.6万 | 27.77万 | 10.17万 |
| 177 | 2014-05-05 | 30.13 | 17.7万 | 25.76万 | 8.06万 |
| 178 | 2014-06-03 | 30.85 | 17.8万 | 26.47万 | 8.67万 |
| 179 | 2014-07-01 | 31.01 | 17.9万 | 26.71万 | 8.81万 |
| 180 | 2014-08-01 | 34.57 | 18.0万 | 29.88万 | 11.88万 |
| 181 | 2014-09-01 | 34.09 | 18.1万 | 29.56万 | 11.46万 |
| 182 | 2014-10-08 | 36.17 | 18.2万 | 31.47万 | 13.27万 |
| 183 | 2014-11-03 | 35.73 | 18.3万 | 31.18万 | 12.88万 |
| 184 | 2014-12-01 | 40.01 | 18.4万 | 35.02万 | 16.62万 |
| 185 | 2015-01-05 | 44.33 | 18.5万 | 38.90万 | 20.40万 |
| 186 | 2015-02-02 | 38.09 | 18.6万 | 33.53万 | 14.93万 |
| 187 | 2015-03-02 | 39.73 | 18.7万 | 35.07万 | 16.37万 |
| 188 | 2015-04-01 | 42.97 | 18.8万 | 38.03万 | 19.23万 |
| 189 | 2015-05-04 | 48.37 | 18.9万 | 42.91万 | 24.01万 |
| 190 | 2015-06-01 | 50.49 | 19.0万 | 44.89万 | 25.89万 |
| 191 | 2015-07-01 | 46.74 | 19.1万 | 41.65万 | 22.55万 |
| 192 | 2015-08-03 | 39.93 | 19.2万 | 35.69万 | 16.49万 |
| 193 | 2015-09-01 | 35.04 | 19.3万 | 31.41万 | 12.11万 |
| 194 | 2015-10-08 | 34.26 | 19.4万 | 30.82万 | 11.42万 |
| 195 | 2015-11-02 | 34.41 | 19.5万 | 31.05万 | 11.55万 |
| 196 | 2015-12-01 | 34.57 | 19.6万 | 31.29万 | 11.69万 |
| 197 | 2016-01-04 | 32.7 | 19.7万 | 29.70万 | 10.00万 |
| 198 | 2016-02-01 | 31.71 | 19.8万 | 28.90万 | 9.10万 |
| 199 | 2016-03-01 | 36.39 | 19.9万 | 33.27万 | 13.37万 |
| 200 | 2016-04-01 | 36.03 | 20.0万 | 33.04万 | 13.04万 |
| 201 | 2016-05-03 | 41.12 | 20.1万 | 37.81万 | 17.71万 |
| 202 | 2016-06-01 | 35.69 | 20.2万 | 32.91万 | 12.71万 |
| 203 | 2016-07-01 | 36.21 | 20.3万 | 33.49万 | 13.19万 |
| 204 | 2016-08-01 | 40.73 | 20.4万 | 37.78万 | 17.38万 |
| 205 | 2016-09-01 | 40.21 | 20.5万 | 37.39万 | 16.89万 |
| 206 | 2016-10-10 | 40.63 | 20.6万 | 37.88万 | 17.28万 |
| 207 | 2016-11-01 | 42.66 | 20.7万 | 39.88万 | 19.18万 |
| 208 | 2016-12-01 | 50.04 | 20.8万 | 46.87万 | 26.07万 |
| 209 | 2017-01-03 | 43.28 | 20.9万 | 40.64万 | 19.74万 |
| 210 | 2017-02-03 | 46.82 | 21.0万 | 44.07万 | 23.07万 |
| 211 | 2017-03-01 | 45.57 | 21.1万 | 42.99万 | 21.89万 |
| 212 | 2017-04-05 | 46.4 | 21.2万 | 43.87万 | 22.67万 |
| 213 | 2017-05-02 | 44.01 | 21.3万 | 41.71万 | 20.41万 |
| 214 | 2017-06-01 | 37.4 | 21.4万 | 35.55万 | 14.15万 |
| 215 | 2017-07-03 | 41.15 | 21.5万 | 39.21万 | 17.71万 |
| 216 | 2017-08-01 | 44.84 | 21.6万 | 42.83万 | 21.23万 |
| 217 | 2017-09-01 | 46.61 | 21.7万 | 44.62万 | 22.92万 |
| 218 | 2017-10-09 | 44.42 | 21.8万 | 42.62万 | 20.82万 |
| 219 | 2017-11-01 | 40.26 | 21.9万 | 38.73万 | 16.83万 |
| 220 | 2017-12-01 | 39.38 | 22.0万 | 37.98万 | 15.98万 |
| 221 | 2018-01-02 | 39.64 | 22.1万 | 38.34万 | 16.24万 |
| 222 | 2018-02-01 | 38.65 | 22.2万 | 37.48万 | 15.28万 |
| 223 | 2018-03-01 | 37.82 | 22.3万 | 36.77万 | 14.47万 |
| 224 | 2018-04-02 | 34.96 | 22.4万 | 34.09万 | 11.69万 |
| 225 | 2018-05-02 | 33.04 | 22.5万 | 32.32万 | 9.82万 |
| 226 | 2018-06-01 | 31.84 | 22.6万 | 31.25万 | 8.65万 |
| 227 | 2018-07-02 | 29.97 | 22.7万 | 29.51万 | 6.81万 |
| 228 | 2018-08-01 | 30.8 | 22.8万 | 30.43万 | 7.63万 |
| 229 | 2018-09-03 | 30.33 | 22.9万 | 30.06万 | 7.16万 |
| 230 | 2018-10-08 | 29.97 | 23.0万 | 29.81万 | 6.81万 |
| 231 | 2018-11-01 | 29.81 | 23.1万 | 29.75万 | 6.65万 |
| 232 | 2018-12-03 | 29.71 | 23.2万 | 29.75万 | 6.55万 |
| 233 | 2019-01-02 | 28.62 | 23.3万 | 28.76万 | 5.46万 |
| 234 | 2019-02-01 | 28.62 | 23.4万 | 28.86万 | 5.46万 |
| 235 | 2019-03-01 | 31.16 | 23.5万 | 31.52万 | 8.02万 |
| 236 | 2019-04-01 | 32.41 | 23.6万 | 32.88万 | 9.28万 |
| 237 | 2019-05-06 | 29.86 | 23.7万 | 30.39万 | 6.69万 |
| 238 | 2019-06-03 | 29.6 | 23.8万 | 30.23万 | 6.43万 |
| 239 | 2019-07-01 | 30.02 | 23.9万 | 30.76万 | 6.86万 |
| 240 | 2019-08-01 | 28.88 | 24.0万 | 29.69万 | 5.69万 |
| 241 | 2019-09-02 | 28.51 | 24.1万 | 29.41万 | 5.31万 |
| 242 | 2019-10-08 | 27.84 | 24.2万 | 28.82万 | 4.62万 |
| 243 | 2019-11-01 | 28.36 | 24.3万 | 29.46万 | 5.16万 |
| 244 | 2019-12-02 | 27.94 | 24.4万 | 29.12万 | 4.72万 |
| 245 | 2020-01-02 | 28.77 | 24.5万 | 30.09万 | 5.59万 |
| 246 | 2020-02-03 | 25.76 | 24.6万 | 27.04万 | 2.44万 |
| 247 | 2020-03-02 | 26.85 | 24.7万 | 28.28万 | 3.58万 |
| 248 | 2020-04-01 | 25.24 | 24.8万 | 26.69万 | 1.89万 |
| 249 | 2020-05-06 | 25.5 | 24.9万 | 27.06万 | 2.16万 |
| 250 | 2020-06-01 | 25.39 | 25.0万 | 27.05万 | 2.05万 |
| 251 | 2020-07-01 | 25.6 | 25.1万 | 27.37万 | 2.27万 |
| 252 | 2020-08-03 | 28.25 | 25.2万 | 30.30万 | 5.10万 |
| 253 | 2020-09-01 | 30.18 | 25.3万 | 32.47万 | 7.17万 |
| 254 | 2020-10-09 | 30.8 | 25.4万 | 33.24万 | 7.84万 |
| 255 | 2020-11-02 | 28.67 | 25.5万 | 31.04万 | 5.54万 |
| 256 | 2020-12-01 | 31.06 | 25.6万 | 33.73万 | 8.13万 |
| 257 | 2021-01-04 | 32 | 25.7万 | 34.85万 | 9.15万 |
| 258 | 2021-02-01 | 27.11 | 25.8万 | 29.62万 | 3.82万 |
| 259 | 2021-03-01 | 28.36 | 25.9万 | 31.09万 | 5.19万 |
| 260 | 2021-04-01 | 29.5 | 26.0万 | 32.44万 | 6.44万 |
| 261 | 2021-05-06 | 30.33 | 26.1万 | 33.45万 | 7.35万 |
| 262 | 2021-06-01 | 31.32 | 26.2万 | 34.64万 | 8.44万 |
| 263 | 2021-07-01 | 30.38 | 26.3万 | 33.70万 | 7.40万 |
| 264 | 2021-08-02 | 30.59 | 26.4万 | 34.04万 | 7.64万 |
| 265 | 2021-09-01 | 37.51 | 26.5万 | 41.84万 | 15.34万 |
| 266 | 2021-10-08 | 54.46 | 26.6万 | 60.84万 | 34.24万 |
| 267 | 2021-11-01 | 45.52 | 26.7万 | 50.95万 | 24.25万 |
| 268 | 2021-12-01 | 42.08 | 26.8万 | 47.20万 | 20.40万 |
| 269 | 2022-01-04 | 41.36 | 26.9万 | 46.50万 | 19.60万 |
| 270 | 2022-02-07 | 40.47 | 27.0万 | 45.60万 | 18.60万 |
| 271 | 2022-03-01 | 47.28 | 27.1万 | 53.37万 | 26.27万 |
| 272 | 2022-04-01 | 51.08 | 27.2万 | 57.76万 | 30.56万 |
| 273 | 2022-05-05 | 50.82 | 27.3万 | 57.56万 | 30.26万 |
| 274 | 2022-06-01 | 54.2 | 27.4万 | 61.49万 | 34.09万 |
| 275 | 2022-07-01 | 56.12 | 27.5万 | 63.77万 | 36.27万 |
| 276 | 2022-08-01 | 52.9 | 27.6万 | 60.21万 | 32.61万 |
| 277 | 2022-09-01 | 53.37 | 27.7万 | 60.85万 | 33.15万 |
| 278 | 2022-10-10 | 54.67 | 27.8万 | 62.43万 | 34.63万 |
| 279 | 2022-11-01 | 49.62 | 27.9万 | 56.76万 | 28.86万 |
| 280 | 2022-12-01 | 52.59 | 28.0万 | 60.26万 | 32.26万 |
| 281 | 2023-01-03 | 50.46 | 28.1万 | 57.92万 | 29.82万 |
| 282 | 2023-02-01 | 51.81 | 28.2万 | 59.57万 | 31.37万 |
| 283 | 2023-03-01 | 54.56 | 28.3万 | 62.83万 | 34.53万 |
| 284 | 2023-04-03 | 53.52 | 28.4万 | 61.73万 | 33.33万 |
| 285 | 2023-05-04 | 56.38 | 28.5万 | 65.13万 | 36.63万 |
| 286 | 2023-06-01 | 55.19 | 28.6万 | 63.86万 | 35.26万 |
| 287 | 2023-07-03 | 56.28 | 28.7万 | 65.22万 | 36.52万 |
| 288 | 2023-08-01 | 56.9 | 28.8万 | 66.04万 | 37.24万 |
| 289 | 2023-09-01 | 55.24 | 28.9万 | 64.21万 | 35.31万 |
| 290 | 2023-10-09 | 57.89 | 29.0万 | 67.39万 | 38.39万 |
| 291 | 2023-11-01 | 55.71 | 29.1万 | 64.95万 | 35.85万 |
| 292 | 2023-12-01 | 59.3 | 29.2万 | 69.24万 | 40.04万 |
| 293 | 2024-01-02 | 60.75 | 29.3万 | 71.03万 | 41.73万 |
| 294 | 2024-02-01 | 60.65 | 29.4万 | 71.01万 | 41.61万 |
| 295 | 2024-03-01 | 65.22 | 29.5万 | 76.46万 | 46.96万 |
| 296 | 2024-04-01 | 61.95 | 29.6万 | 72.73万 | 43.13万 |
| 297 | 2024-05-06 | 63.09 | 29.7万 | 74.17万 | 44.47万 |
| 298 | 2024-06-03 | 64.18 | 29.8万 | 75.55万 | 45.75万 |
| 299 | 2024-07-01 | 62.05 | 29.9万 | 73.14万 | 43.24万 |
| 300 | 2024-08-01 | 54.77 | 30.0万 | 64.66万 | 34.66万 |
| 301 | 2024-09-02 | 54.77 | 30.1万 | 64.76万 | 34.66万 |
| 302 | 2024-10-08 | 60.75 | 30.2万 | 71.93万 | 41.73万 |
| 303 | 2024-11-01 | 57.48 | 30.3万 | 68.16万 | 37.86万 |
| 304 | 2024-12-02 | 60.6 | 30.4万 | 71.96万 | 41.56万 |
| 305 | 2025-01-02 | 59.45 | 30.5万 | 70.69万 | 40.19万 |
| 306 | 2025-02-05 | 57.58 | 30.6万 | 68.57万 | 37.97万 |
| 307 | 2025-03-03 | 56.85 | 30.7万 | 67.80万 | 37.10万 |
| 308 | 2025-04-01 | 58 | 30.8万 | 69.27万 | 38.47万 |
| 309 | 2025-05-06 | 59.61 | 30.9万 | 71.30万 | 40.40万 |
| 310 | 2025-06-03 | 61.22 | 31.0万 | 73.32万 | 42.32万 |
| 311 | 2025-07-01 | 59.71 | 31.1万 | 71.61万 | 40.51万 |
| 312 | 2025-08-01 | 61.12 | 31.2万 | 73.40万 | 42.20万 |
| 313 | 2025-09-01 | 60.86 | 31.3万 | 73.19万 | 41.89万 |
| 314 | 2025-10-09 | 61.06 | 31.4万 | 73.53万 | 42.13万 |
| 315 | 2025-11-03 | 61.95 | 31.5万 | 74.70万 | 43.20万 |
| 316 | 2025-12-01 | 60.65 | 31.6万 | 73.24万 | 41.64万 |
| 317 | 2026-01-16 | 57.63 | 31.7万 | 69.69万 | 37.99万 |