总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-08 | 14.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 14.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 14.52 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 14.11 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-10-09 | 13.44 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-11-01 | 13.7 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-12-01 | 14.78 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2001-01-02 | 14.94 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2001-02-05 | 14.35 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2001-03-01 | 14.06 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-04-02 | 14.89 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2001-05-08 | 14.87 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 2001-06-01 | 15.84 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 2001-07-02 | 26.48 | 1.4万 | 2.48万 | 1.08万 |
| 15 | 2001-08-01 | 24.47 | 1.5万 | 2.39万 | 0.89万 |
| 16 | 2001-09-03 | 21.55 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 2001-10-08 | 20.77 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 2001-11-01 | 23.65 | 1.8万 | 2.63万 | 0.83万 |
| 19 | 2001-12-03 | 22.69 | 1.9万 | 2.62万 | 0.72万 |
| 20 | 2002-01-04 | 22.36 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 2002-02-01 | 21.36 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 2002-03-01 | 21.92 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 2002-04-01 | 24.12 | 2.3万 | 3.22万 | 0.92万 |
| 24 | 2002-05-08 | 22.79 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 2002-06-03 | 20.56 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 2002-07-01 | 20.36 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 2002-08-01 | 19.94 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 2002-09-02 | 19.68 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 2002-10-08 | 17.22 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 2002-11-01 | 17.73 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 2002-12-02 | 15.3 | 3.1万 | 2.69万 | -0.41万 |
| 32 | 2003-01-02 | 13.04 | 3.2万 | 2.39万 | -0.81万 |
| 33 | 2003-02-10 | 14.55 | 3.3万 | 2.77万 | -0.53万 |
| 34 | 2003-03-03 | 15.25 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 2003-04-01 | 14.61 | 3.5万 | 2.98万 | -0.52万 |
| 36 | 2003-05-12 | 14.37 | 3.6万 | 3.03万 | -0.57万 |
| 37 | 2003-06-02 | 14.9 | 3.7万 | 3.24万 | -0.46万 |
| 38 | 2003-07-01 | 13.59 | 3.8万 | 3.05万 | -0.75万 |
| 39 | 2003-08-01 | 12.74 | 3.9万 | 2.96万 | -0.94万 |
| 40 | 2003-09-01 | 12.66 | 4.0万 | 3.04万 | -0.96万 |
| 41 | 2003-10-08 | 11.04 | 4.1万 | 2.76万 | -1.34万 |
| 42 | 2003-11-03 | 10.16 | 4.2万 | 2.64万 | -1.56万 |
| 43 | 2003-12-01 | 11.24 | 4.3万 | 3.02万 | -1.28万 |
| 44 | 2004-01-02 | 10.04 | 4.4万 | 2.79万 | -1.61万 |
| 45 | 2004-02-02 | 11.17 | 4.5万 | 3.21万 | -1.29万 |
| 46 | 2004-03-01 | 13.36 | 4.6万 | 3.94万 | -0.66万 |
| 47 | 2004-04-01 | 15.97 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 2004-05-11 | 14.29 | 4.8万 | 4.40万 | -0.40万 |
| 49 | 2004-06-01 | 13.88 | 4.9万 | 4.37万 | -0.53万 |
| 50 | 2004-07-01 | 11.12 | 5.0万 | 3.60万 | -1.40万 |
| 51 | 2004-08-02 | 11.79 | 5.1万 | 3.92万 | -1.18万 |
| 52 | 2004-09-01 | 11.19 | 5.2万 | 3.82万 | -1.38万 |
| 53 | 2004-10-08 | 12.4 | 5.3万 | 4.34万 | -0.96万 |
| 54 | 2004-11-01 | 10.84 | 5.4万 | 3.89万 | -1.51万 |
| 55 | 2004-12-01 | 11.76 | 5.5万 | 4.32万 | -1.18万 |
| 56 | 2005-01-04 | 11.07 | 5.6万 | 4.17万 | -1.43万 |
| 57 | 2005-02-01 | 10.84 | 5.7万 | 4.18万 | -1.52万 |
| 58 | 2005-03-01 | 11.97 | 5.8万 | 4.72万 | -1.08万 |
| 59 | 2005-04-01 | 10.24 | 5.9万 | 4.13万 | -1.77万 |
| 60 | 2005-05-09 | 8.65 | 6.0万 | 3.59万 | -2.41万 |
| 61 | 2005-06-01 | 8.77 | 6.1万 | 3.74万 | -2.36万 |
| 62 | 2005-07-01 | 7.5 | 6.2万 | 3.30万 | -2.90万 |
| 63 | 2005-08-01 | 7.04 | 6.3万 | 3.20万 | -3.10万 |
| 64 | 2005-09-01 | 8.22 | 6.4万 | 3.83万 | -2.57万 |
| 65 | 2005-10-10 | 7.82 | 6.5万 | 3.75万 | -2.75万 |
| 66 | 2005-11-01 | 7.04 | 6.6万 | 3.47万 | -3.13万 |
| 67 | 2005-12-01 | 7.36 | 6.7万 | 3.73万 | -2.97万 |
| 68 | 2006-01-04 | 7.39 | 6.8万 | 3.85万 | -2.95万 |
| 69 | 2006-02-06 | 7.99 | 6.9万 | 4.26万 | -2.64万 |
| 70 | 2006-03-01 | 7.65 | 7.0万 | 4.18万 | -2.82万 |
| 71 | 2006-04-03 | 7.79 | 7.1万 | 4.35万 | -2.75万 |
| 72 | 2006-05-08 | 7.79 | 7.2万 | 4.45万 | -2.75万 |
| 73 | 2006-06-01 | 11.19 | 7.3万 | 6.50万 | -0.80万 |
| 74 | 2006-08-28 | 11.25 | 7.4万 | 6.63万 | -0.77万 |
| 75 | 2006-09-01 | 10.7 | 7.5万 | 6.41万 | -1.09万 |
| 76 | 2006-10-09 | 11.33 | 7.6万 | 6.89万 | -0.71万 |
| 77 | 2006-11-01 | 10.78 | 7.7万 | 6.65万 | -1.05万 |
| 78 | 2006-12-01 | 10.99 | 7.8万 | 6.88万 | -0.92万 |
| 79 | 2007-01-04 | 12.05 | 7.9万 | 7.65万 | -0.25万 |
| 80 | 2007-02-01 | 14.36 | 8.0万 | 9.21万 | 1.21万 |
| 81 | 2007-03-01 | 21.18 | 8.1万 | 13.69万 | 5.59万 |
| 82 | 2007-04-02 | 27.11 | 8.2万 | 17.62万 | 9.42万 |
| 83 | 2007-05-21 | 46.87 | 8.3万 | 30.56万 | 22.26万 |
| 84 | 2007-06-01 | 46.64 | 8.4万 | 30.51万 | 22.11万 |
| 85 | 2007-07-02 | 29.3 | 8.5万 | 19.27万 | 10.77万 |
| 86 | 2007-08-01 | 38.32 | 8.6万 | 25.30万 | 16.70万 |
| 87 | 2007-09-03 | 42.12 | 8.7万 | 27.90万 | 19.20万 |
| 88 | 2008-01-24 | 40.95 | 8.8万 | 27.23万 | 18.43万 |
| 89 | 2008-02-01 | 28.91 | 8.9万 | 19.32万 | 10.42万 |
| 90 | 2008-03-03 | 33.56 | 9.0万 | 22.53万 | 13.53万 |
| 91 | 2008-04-01 | 29.46 | 9.1万 | 19.88万 | 10.78万 |
| 92 | 2008-05-05 | 30.3 | 9.2万 | 20.55万 | 11.35万 |
| 93 | 2008-06-30 | 26.42 | 9.3万 | 18.01万 | 8.71万 |
| 94 | 2008-07-01 | 23.86 | 9.4万 | 16.37万 | 6.97万 |
| 95 | 2008-08-01 | 23.39 | 9.5万 | 16.15万 | 6.65万 |
| 96 | 2008-09-01 | 12.64 | 9.6万 | 8.83万 | -0.77万 |
| 97 | 2008-10-06 | 13.48 | 9.7万 | 9.51万 | -0.19万 |
| 98 | 2008-11-03 | 8.32 | 9.8万 | 5.97万 | -3.83万 |
| 99 | 2008-12-01 | 11.9 | 9.9万 | 8.64万 | -1.26万 |
| 100 | 2009-01-05 | 11.72 | 10.0万 | 8.61万 | -1.39万 |
| 101 | 2009-02-02 | 12.67 | 10.1万 | 9.41万 | -0.69万 |
| 102 | 2009-03-02 | 15.23 | 10.2万 | 11.41万 | 1.21万 |
| 103 | 2009-04-01 | 17.32 | 10.3万 | 13.07万 | 2.77万 |
| 104 | 2009-05-04 | 19.11 | 10.4万 | 14.53万 | 4.13万 |
| 105 | 2009-06-01 | 22.04 | 10.5万 | 16.85万 | 6.35万 |
| 106 | 2009-07-01 | 26.46 | 10.6万 | 20.33万 | 9.73万 |
| 107 | 2009-08-03 | 25.55 | 10.7万 | 19.73万 | 9.03万 |
| 108 | 2009-09-01 | 22.99 | 10.8万 | 17.86万 | 7.06万 |
| 109 | 2009-10-09 | 23.65 | 10.9万 | 18.47万 | 7.57万 |
| 110 | 2009-11-02 | 29.28 | 11.0万 | 22.96万 | 11.96万 |
| 111 | 2009-12-01 | 30.45 | 11.1万 | 23.98万 | 12.88万 |
| 112 | 2010-01-04 | 28.66 | 11.2万 | 22.67万 | 11.47万 |
| 113 | 2010-02-01 | 27.56 | 11.3万 | 21.90万 | 10.60万 |
| 114 | 2010-03-01 | 28.8 | 11.4万 | 22.99万 | 11.59万 |
| 115 | 2010-04-01 | 29.79 | 11.5万 | 23.88万 | 12.38万 |
| 116 | 2010-05-04 | 24.56 | 11.6万 | 19.79万 | 8.19万 |
| 117 | 2010-06-01 | 20.76 | 11.7万 | 16.82万 | 5.12万 |
| 118 | 2010-07-01 | 18.78 | 11.8万 | 15.32万 | 3.52万 |
| 119 | 2010-08-02 | 21.96 | 11.9万 | 18.01万 | 6.11万 |
| 120 | 2010-09-01 | 22.58 | 12.0万 | 18.62万 | 6.62万 |
| 121 | 2010-10-08 | 26.21 | 12.1万 | 21.72万 | 9.62万 |
| 122 | 2010-11-01 | 24.6 | 12.2万 | 20.48万 | 8.28万 |
| 123 | 2010-12-01 | 25.84 | 12.3万 | 21.61万 | 9.31万 |
| 124 | 2011-01-04 | 23.79 | 12.4万 | 20.00万 | 7.60万 |
| 125 | 2011-02-01 | 25.29 | 12.5万 | 21.36万 | 8.86万 |
| 126 | 2011-03-01 | 27.08 | 12.6万 | 22.97万 | 10.37万 |
| 127 | 2011-07-21 | 37.65 | 12.7万 | 32.04万 | 19.34万 |
| 128 | 2011-08-01 | 38.93 | 12.8万 | 33.23万 | 20.43万 |
| 129 | 2011-09-01 | 31.07 | 12.9万 | 26.62万 | 13.72万 |
| 130 | 2011-10-10 | 28.58 | 13.0万 | 24.59万 | 11.59万 |
| 131 | 2011-11-01 | 30.45 | 13.1万 | 26.30万 | 13.20万 |
| 132 | 2011-12-01 | 27.08 | 13.2万 | 23.49万 | 10.29万 |
| 133 | 2012-01-04 | 17.94 | 13.3万 | 15.66万 | 2.36万 |
| 134 | 2012-05-04 | 21.34 | 13.4万 | 18.73万 | 5.33万 |
| 135 | 2012-06-01 | 35 | 13.5万 | 30.81万 | 17.31万 |
| 136 | 2012-07-02 | 31.12 | 13.6万 | 27.50万 | 13.90万 |
| 137 | 2012-08-01 | 30.8 | 13.7万 | 27.31万 | 13.61万 |
| 138 | 2012-09-03 | 33.76 | 13.8万 | 30.04万 | 16.24万 |
| 139 | 2012-10-08 | 40.23 | 13.9万 | 35.90万 | 22.00万 |
| 140 | 2012-11-01 | 31.12 | 14.0万 | 27.87万 | 13.87万 |
| 141 | 2012-12-03 | 33.14 | 14.1万 | 29.78万 | 15.68万 |
| 142 | 2013-01-04 | 37.01 | 14.2万 | 33.35万 | 19.15万 |
| 143 | 2013-02-01 | 38.51 | 14.3万 | 34.81万 | 20.51万 |
| 144 | 2013-03-01 | 45.43 | 14.4万 | 41.16万 | 26.76万 |
| 145 | 2013-04-01 | 40.12 | 14.5万 | 36.45万 | 21.95万 |
| 146 | 2013-05-02 | 37.75 | 14.6万 | 34.40万 | 19.80万 |
| 147 | 2013-06-03 | 41.59 | 14.7万 | 37.99万 | 23.29万 |
| 148 | 2013-07-01 | 31.56 | 14.8万 | 28.93万 | 14.13万 |
| 149 | 2013-08-01 | 31.27 | 14.9万 | 28.77万 | 13.87万 |
| 150 | 2013-09-02 | 34.31 | 15.0万 | 31.66万 | 16.66万 |
| 151 | 2013-10-08 | 32.33 | 15.1万 | 29.94万 | 14.84万 |
| 152 | 2013-11-01 | 31.93 | 15.2万 | 29.66万 | 14.46万 |
| 153 | 2013-12-02 | 30.94 | 15.3万 | 28.85万 | 13.55万 |
| 154 | 2014-01-02 | 31.82 | 15.4万 | 29.77万 | 14.37万 |
| 155 | 2014-02-07 | 31.93 | 15.5万 | 29.97万 | 14.47万 |
| 156 | 2014-03-03 | 33.06 | 15.6万 | 31.13万 | 15.53万 |
| 157 | 2014-04-01 | 32.26 | 15.7万 | 30.48万 | 14.78万 |
| 158 | 2014-05-05 | 30.58 | 15.8万 | 28.99万 | 13.19万 |
| 159 | 2014-06-03 | 29.92 | 15.9万 | 28.46万 | 12.56万 |
| 160 | 2014-07-01 | 31.56 | 16.0万 | 30.12万 | 14.12万 |
| 161 | 2014-08-01 | 42.02 | 16.1万 | 40.21万 | 24.11万 |
| 162 | 2014-09-01 | 40.6 | 16.2万 | 38.95万 | 22.75万 |
| 163 | 2014-10-08 | 50.66 | 16.3万 | 48.70万 | 32.40万 |
| 164 | 2014-11-03 | 47.07 | 16.4万 | 45.35万 | 28.95万 |
| 165 | 2014-12-01 | 48.64 | 16.5万 | 46.96万 | 30.46万 |
| 166 | 2015-01-05 | 60.93 | 16.6万 | 58.93万 | 42.33万 |
| 167 | 2015-02-02 | 60.06 | 16.7万 | 58.18万 | 41.48万 |
| 168 | 2015-03-02 | 72.49 | 16.8万 | 70.33万 | 53.53万 |
| 169 | 2015-04-01 | 70.01 | 16.9万 | 68.02万 | 51.12万 |
| 170 | 2015-05-04 | 79.41 | 17.0万 | 77.25万 | 60.25万 |
| 171 | 2015-06-01 | 97.4 | 17.1万 | 94.85万 | 77.75万 |
| 172 | 2015-07-01 | 59.54 | 17.2万 | 58.08万 | 40.88万 |
| 173 | 2015-08-03 | 58.67 | 17.3万 | 57.34万 | 40.04万 |
| 174 | 2015-09-01 | 41 | 17.4万 | 40.17万 | 22.77万 |
| 175 | 2015-10-08 | 39.79 | 17.5万 | 39.08万 | 21.58万 |
| 176 | 2015-11-02 | 43.34 | 17.6万 | 42.67万 | 25.07万 |
| 177 | 2015-12-01 | 46.74 | 17.7万 | 46.12万 | 28.42万 |
| 178 | 2016-01-04 | 44.04 | 17.8万 | 43.55万 | 25.75万 |
| 179 | 2016-02-01 | 33.39 | 17.9万 | 33.12万 | 15.22万 |
| 180 | 2016-03-01 | 44.07 | 18.0万 | 43.81万 | 25.81万 |
| 181 | 2016-04-01 | 50.8 | 18.1万 | 50.60万 | 32.50万 |
| 182 | 2016-11-24 | 63.9 | 18.2万 | 63.75万 | 45.55万 |
| 183 | 2016-12-01 | 61.37 | 18.3万 | 61.33万 | 43.03万 |
| 184 | 2017-01-03 | 60.24 | 18.4万 | 60.30万 | 41.90万 |
| 185 | 2017-02-03 | 62.32 | 18.5万 | 62.48万 | 43.98万 |
| 186 | 2017-03-01 | 64.81 | 18.6万 | 65.08万 | 46.48万 |
| 187 | 2017-04-05 | 57.39 | 18.7万 | 57.73万 | 39.03万 |
| 188 | 2017-05-02 | 49.19 | 18.8万 | 49.58万 | 30.78万 |
| 189 | 2017-06-01 | 47.8 | 18.9万 | 48.28万 | 29.38万 |
| 190 | 2017-07-03 | 49.78 | 19.0万 | 50.38万 | 31.38万 |
| 191 | 2017-08-01 | 55.96 | 19.1万 | 56.73万 | 37.63万 |
| 192 | 2017-09-01 | 57.06 | 19.2万 | 57.95万 | 38.75万 |
| 193 | 2017-10-09 | 54.83 | 19.3万 | 55.78万 | 36.48万 |
| 194 | 2017-11-01 | 54.64 | 19.4万 | 55.69万 | 36.29万 |
| 195 | 2017-12-01 | 50.8 | 19.5万 | 51.88万 | 32.38万 |
| 196 | 2018-01-02 | 52.59 | 19.6万 | 53.80万 | 34.20万 |
| 197 | 2018-02-01 | 57.68 | 19.7万 | 59.11万 | 39.41万 |
| 198 | 2018-03-01 | 58.01 | 19.8万 | 59.55万 | 39.75万 |
| 199 | 2018-04-02 | 56.91 | 19.9万 | 58.52万 | 38.62万 |
| 200 | 2018-05-02 | 60.68 | 20.0万 | 62.50万 | 42.50万 |
| 201 | 2018-06-01 | 61.83 | 20.1万 | 63.78万 | 43.68万 |
| 202 | 2018-07-02 | 54.46 | 20.2万 | 56.28万 | 36.08万 |
| 203 | 2018-08-01 | 50.93 | 20.3万 | 52.73万 | 32.43万 |
| 204 | 2018-09-03 | 46.63 | 20.4万 | 48.38万 | 27.98万 |
| 205 | 2018-10-08 | 45.4 | 20.5万 | 47.20万 | 26.70万 |
| 206 | 2018-11-01 | 45.55 | 20.6万 | 47.46万 | 26.86万 |
| 207 | 2018-12-03 | 47.04 | 20.7万 | 49.11万 | 28.41万 |
| 208 | 2019-01-02 | 55.84 | 20.8万 | 58.40万 | 37.60万 |
| 209 | 2019-02-01 | 57.28 | 20.9万 | 60.01万 | 39.11万 |
| 210 | 2019-03-01 | 59.32 | 21.0万 | 62.24万 | 41.24万 |
| 211 | 2019-04-01 | 62.5 | 21.1万 | 65.68万 | 44.58万 |
| 212 | 2019-05-06 | 53.23 | 21.2万 | 56.04万 | 34.84万 |
| 213 | 2019-06-03 | 59.02 | 21.3万 | 62.23万 | 40.93万 |
| 214 | 2019-07-01 | 71.77 | 21.4万 | 75.78万 | 54.38万 |
| 215 | 2019-08-01 | 77.5 | 21.5万 | 81.93万 | 60.43万 |
| 216 | 2019-09-02 | 89.79 | 21.6万 | 95.02万 | 73.42万 |
| 217 | 2019-10-08 | 72.43 | 21.7万 | 76.75万 | 55.05万 |
| 218 | 2019-11-01 | 70.33 | 21.8万 | 74.62万 | 52.82万 |
| 219 | 2019-12-02 | 67.01 | 21.9万 | 71.20万 | 49.30万 |
| 220 | 2020-01-02 | 75.1 | 22.0万 | 79.90万 | 57.90万 |
| 221 | 2020-02-03 | 63.98 | 22.1万 | 68.17万 | 46.07万 |
| 222 | 2020-03-02 | 76.48 | 22.2万 | 81.58万 | 59.38万 |
| 223 | 2020-04-01 | 81.5 | 22.3万 | 87.04万 | 64.74万 |
| 224 | 2020-05-06 | 87.85 | 22.4万 | 93.92万 | 71.52万 |
| 225 | 2020-06-01 | 90.1 | 22.5万 | 96.43万 | 73.93万 |
| 226 | 2020-07-01 | 87.08 | 22.6万 | 93.29万 | 70.69万 |
| 227 | 2020-08-03 | 102.59 | 22.7万 | 110.01万 | 87.31万 |
| 228 | 2020-09-01 | 94.15 | 22.8万 | 101.06万 | 78.26万 |
| 229 | 2020-10-09 | 82.46 | 22.9万 | 88.61万 | 65.71万 |
| 230 | 2020-11-02 | 79.16 | 23.0万 | 85.17万 | 62.17万 |
| 231 | 2020-12-01 | 71.56 | 23.1万 | 77.09万 | 53.99万 |
| 232 | 2021-01-04 | 70.2 | 23.2万 | 75.72万 | 52.52万 |
| 233 | 2021-02-01 | 69.34 | 23.3万 | 74.90万 | 51.60万 |
| 234 | 2021-03-01 | 70.77 | 23.4万 | 76.54万 | 53.14万 |
| 235 | 2021-04-01 | 70.42 | 23.5万 | 76.26万 | 52.76万 |
| 236 | 2021-05-06 | 70.7 | 23.6万 | 76.67万 | 53.07万 |
| 237 | 2021-06-01 | 85.4 | 23.7万 | 92.71万 | 69.01万 |
| 238 | 2021-07-01 | 78.66 | 23.8万 | 85.49万 | 61.69万 |
| 239 | 2021-08-02 | 72.64 | 23.9万 | 79.05万 | 55.15万 |
| 240 | 2021-09-01 | 70.63 | 24.0万 | 76.96万 | 52.96万 |
| 241 | 2021-10-08 | 70.42 | 24.1万 | 76.83万 | 52.73万 |
| 242 | 2021-11-01 | 71.78 | 24.2万 | 78.41万 | 54.21万 |
| 243 | 2021-12-01 | 72.71 | 24.3万 | 79.53万 | 55.23万 |
| 244 | 2022-01-04 | 71.28 | 24.4万 | 78.07万 | 53.67万 |
| 245 | 2022-02-07 | 67.91 | 24.5万 | 74.48万 | 49.98万 |
| 246 | 2022-03-01 | 73.21 | 24.6万 | 80.39万 | 55.79万 |
| 247 | 2022-04-01 | 75.15 | 24.7万 | 82.62万 | 57.92万 |
| 248 | 2022-05-05 | 76.72 | 24.8万 | 84.44万 | 59.64万 |
| 249 | 2022-06-01 | 80.74 | 24.9万 | 88.97万 | 64.07万 |
| 250 | 2022-07-01 | 78.8 | 25.0万 | 86.93万 | 61.93万 |
| 251 | 2022-08-01 | 86.19 | 25.1万 | 95.18万 | 70.08万 |
| 252 | 2022-09-01 | 92.64 | 25.2万 | 102.41万 | 77.21万 |
| 253 | 2022-10-10 | 102.32 | 25.3万 | 113.21万 | 87.91万 |
| 254 | 2022-11-01 | 111.14 | 25.4万 | 123.07万 | 97.67万 |
| 255 | 2022-12-01 | 114.15 | 25.5万 | 126.50万 | 101.00万 |
| 256 | 2023-01-03 | 91.71 | 25.6万 | 101.73万 | 76.13万 |
| 257 | 2023-02-01 | 101.1 | 25.7万 | 112.25万 | 86.55万 |
| 258 | 2023-03-01 | 94.93 | 25.8万 | 105.50万 | 79.70万 |
| 259 | 2023-04-03 | 104.33 | 25.9万 | 116.04万 | 90.14万 |
| 260 | 2023-05-04 | 106.4 | 26.0万 | 118.45万 | 92.45万 |
| 261 | 2023-06-01 | 103.97 | 26.1万 | 115.84万 | 89.74万 |
| 262 | 2023-07-03 | 100.81 | 26.2万 | 112.42万 | 86.22万 |
| 263 | 2023-08-01 | 106.55 | 26.3万 | 118.92万 | 92.62万 |
| 264 | 2023-09-01 | 115.22 | 26.4万 | 128.70万 | 102.30万 |
| 265 | 2023-10-09 | 114.36 | 26.5万 | 127.84万 | 101.34万 |
| 266 | 2023-11-01 | 108.63 | 26.6万 | 121.53万 | 94.93万 |
| 267 | 2023-12-01 | 118.02 | 26.7万 | 132.14万 | 105.44万 |
| 268 | 2024-01-02 | 118.3 | 26.8万 | 132.55万 | 105.75万 |
| 269 | 2024-02-01 | 110.49 | 26.9万 | 123.90万 | 97.00万 |
| 270 | 2024-03-01 | 121.17 | 27.0万 | 135.98万 | 108.98万 |
| 271 | 2024-04-01 | 145.4 | 27.1万 | 163.27万 | 136.17万 |
| 272 | 2024-05-06 | 144.9 | 27.2万 | 162.81万 | 135.61万 |
| 273 | 2024-06-03 | 145.98 | 27.3万 | 164.12万 | 136.82万 |
| 274 | 2024-07-01 | 135.44 | 27.4万 | 152.37万 | 124.97万 |
| 275 | 2024-08-01 | 143.32 | 27.5万 | 161.33万 | 133.83万 |
| 276 | 2024-09-02 | 127.55 | 27.6万 | 143.68万 | 116.08万 |
| 277 | 2024-10-08 | 145.04 | 27.7万 | 163.48万 | 135.78万 |
| 278 | 2024-11-01 | 142.97 | 27.8万 | 161.25万 | 133.45万 |
| 279 | 2024-12-02 | 133.5 | 27.9万 | 150.67万 | 122.77万 |
| 280 | 2025-01-02 | 128.63 | 28.0万 | 145.27万 | 117.27万 |
| 281 | 2025-02-05 | 139.02 | 28.1万 | 157.11万 | 129.01万 |
| 282 | 2025-03-03 | 129.06 | 28.2万 | 145.95万 | 117.75万 |
| 283 | 2025-04-01 | 148.49 | 28.3万 | 168.03万 | 139.73万 |
| 284 | 2025-05-06 | 161.68 | 28.4万 | 183.05万 | 154.65万 |
| 285 | 2025-06-03 | 162.64 | 28.5万 | 184.24万 | 155.74万 |
| 286 | 2025-07-01 | 156.62 | 28.6万 | 177.52万 | 148.92万 |
| 287 | 2025-08-01 | 145.65 | 28.7万 | 165.18万 | 136.48万 |
| 288 | 2025-09-01 | 166.16 | 28.8万 | 188.54万 | 159.74万 |
| 289 | 2025-10-09 | 192.04 | 28.9万 | 218.01万 | 189.11万 |
| 290 | 2025-11-03 | 169.02 | 29.0万 | 191.98万 | 162.98万 |
| 291 | 2025-12-01 | 177.34 | 29.1万 | 201.53万 | 172.43万 |
| 292 | 2026-01-16 | 217.49 | 29.2万 | 247.25万 | 218.05万 |