总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 3.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 3.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 5.1 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1989-03-01 | 4.3 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1989-04-03 | 4.5 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-05-01 | 4 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 3.1 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1989-07-03 | 2.4 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1989-08-01 | 3.3 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-09-01 | 3.5 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-10-02 | 3.5 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-11-01 | 3.5 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-12-01 | 3.7 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1990-01-02 | 3.5 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1990-02-01 | 3.5 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1990-03-01 | 5.1 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1990-04-02 | 8.192 | 1.7万 | 3.71万 | 2.01万 |
| 18 | 1990-05-01 | 8.395 | 1.8万 | 3.90万 | 2.10万 |
| 19 | 1990-06-01 | 9.208 | 1.9万 | 4.38万 | 2.48万 |
| 20 | 1990-07-02 | 26.236 | 2.0万 | 12.59万 | 10.59万 |
| 21 | 1990-08-01 | 17.434 | 2.1万 | 8.46万 | 6.36万 |
| 22 | 1990-09-03 | 12.864 | 2.2万 | 6.35万 | 4.15万 |
| 23 | 1990-10-01 | 10.494 | 2.3万 | 5.28万 | 2.98万 |
| 24 | 1990-11-01 | 12.932 | 2.4万 | 6.60万 | 4.20万 |
| 25 | 1990-12-03 | 10.291 | 2.5万 | 5.35万 | 2.85万 |
| 26 | 1991-01-02 | 9.75 | 2.6万 | 5.17万 | 2.57万 |
| 27 | 1991-02-01 | 9.953 | 2.7万 | 5.38万 | 2.68万 |
| 28 | 1991-03-01 | 18.619 | 2.8万 | 10.16万 | 7.36万 |
| 29 | 1991-04-02 | 15.403 | 2.9万 | 8.51万 | 5.61万 |
| 30 | 1991-05-01 | 13.473 | 3.0万 | 7.54万 | 4.54万 |
| 31 | 1991-06-03 | 12.932 | 3.1万 | 7.34万 | 4.24万 |
| 32 | 1991-07-01 | 13.067 | 3.2万 | 7.52万 | 4.32万 |
| 33 | 1991-08-01 | 14.387 | 3.3万 | 8.38万 | 5.08万 |
| 34 | 1991-09-02 | 13.71 | 3.4万 | 8.08万 | 4.68万 |
| 35 | 1991-10-01 | 14.726 | 3.5万 | 8.78万 | 5.28万 |
| 36 | 1991-11-01 | 13.406 | 3.6万 | 8.09万 | 4.49万 |
| 37 | 1991-12-02 | 10.833 | 3.7万 | 6.64万 | 2.94万 |
| 38 | 1992-01-02 | 10.02 | 3.8万 | 6.24万 | 2.44万 |
| 39 | 1992-02-03 | 9.208 | 3.9万 | 5.84万 | 1.94万 |
| 40 | 1992-03-02 | 10.02 | 4.0万 | 6.45万 | 2.45万 |
| 41 | 1992-04-01 | 11.848 | 4.1万 | 7.73万 | 3.63万 |
| 42 | 1992-05-01 | 11.104 | 4.2万 | 7.34万 | 3.14万 |
| 43 | 1992-06-01 | 12.39 | 4.3万 | 8.29万 | 3.99万 |
| 44 | 1992-07-01 | 11.442 | 4.4万 | 7.76万 | 3.36万 |
| 45 | 1992-08-03 | 11.104 | 4.5万 | 7.63万 | 3.13万 |
| 46 | 1992-09-01 | 10.156 | 4.6万 | 7.08万 | 2.48万 |
| 47 | 1992-10-01 | 9.546 | 4.7万 | 6.75万 | 2.05万 |
| 48 | 1992-11-02 | 11.307 | 4.8万 | 8.10万 | 3.30万 |
| 49 | 1992-12-01 | 10.833 | 4.9万 | 7.86万 | 2.96万 |
| 50 | 1993-01-04 | 8.863 | 5.0万 | 6.53万 | 1.53万 |
| 51 | 1993-02-01 | 9.831 | 5.1万 | 7.34万 | 2.24万 |
| 52 | 1993-03-01 | 11.097 | 5.2万 | 8.39万 | 3.19万 |
| 53 | 1993-04-01 | 13.182 | 5.3万 | 10.06万 | 4.76万 |
| 54 | 1993-05-03 | 15.639 | 5.4万 | 12.04万 | 6.64万 |
| 55 | 1993-06-01 | 23.459 | 5.5万 | 18.16万 | 12.66万 |
| 56 | 1993-07-01 | 25.88 | 5.6万 | 20.13万 | 14.53万 |
| 57 | 1993-08-02 | 19.363 | 5.7万 | 15.16万 | 9.46万 |
| 58 | 1993-09-01 | 19.363 | 5.8万 | 15.26万 | 9.46万 |
| 59 | 1993-10-04 | 16.384 | 5.9万 | 13.02万 | 7.12万 |
| 60 | 1993-11-01 | 18.991 | 6.0万 | 15.19万 | 9.19万 |
| 61 | 1993-12-01 | 20.667 | 6.1万 | 16.63万 | 10.53万 |
| 62 | 1994-01-03 | 23.459 | 6.2万 | 18.97万 | 12.77万 |
| 63 | 1994-02-01 | 21.598 | 6.3万 | 17.57万 | 11.27万 |
| 64 | 1994-03-01 | 19.736 | 6.4万 | 16.15万 | 9.75万 |
| 65 | 1994-04-06 | 20.294 | 6.5万 | 16.71万 | 10.21万 |
| 66 | 1994-05-02 | 17.129 | 6.6万 | 14.20万 | 7.60万 |
| 67 | 1994-06-01 | 19.364 | 6.7万 | 16.16万 | 9.46万 |
| 68 | 1994-07-01 | 18.619 | 6.8万 | 15.64万 | 8.84万 |
| 69 | 1994-08-01 | 17.651 | 6.9万 | 14.92万 | 8.02万 |
| 70 | 1994-09-01 | 16.385 | 7.0万 | 13.95万 | 6.95万 |
| 71 | 1994-10-03 | 19.178 | 7.1万 | 16.43万 | 9.33万 |
| 72 | 1994-11-01 | 20.108 | 7.2万 | 17.33万 | 10.13万 |
| 73 | 1994-12-01 | 23.348 | 7.3万 | 20.22万 | 12.92万 |
| 74 | 1995-01-03 | 18.023 | 7.4万 | 15.71万 | 8.31万 |
| 75 | 1995-02-03 | 15.073 | 7.5万 | 13.24万 | 5.74万 |
| 76 | 1995-03-01 | 15.565 | 7.6万 | 13.77万 | 6.17万 |
| 77 | 1995-04-03 | 15.565 | 7.7万 | 13.87万 | 6.17万 |
| 78 | 1995-05-01 | 14.746 | 7.8万 | 13.24万 | 5.44万 |
| 79 | 1995-06-01 | 13.763 | 7.9万 | 12.46万 | 4.56万 |
| 80 | 1995-07-03 | 14.091 | 8.0万 | 12.85万 | 4.85万 |
| 81 | 1995-08-01 | 15.238 | 8.1万 | 14.00万 | 5.90万 |
| 82 | 1995-09-01 | 14.91 | 8.2万 | 13.80万 | 5.60万 |
| 83 | 1995-10-02 | 14.091 | 8.3万 | 13.14万 | 4.84万 |
| 84 | 1995-11-02 | 13.435 | 8.4万 | 12.63万 | 4.23万 |
| 85 | 1995-12-01 | 11.797 | 8.5万 | 11.19万 | 2.69万 |
| 86 | 1996-01-02 | 11.879 | 8.6万 | 11.37万 | 2.77万 |
| 87 | 1996-02-01 | 13.599 | 8.7万 | 13.11万 | 4.41万 |
| 88 | 1996-03-01 | 13.108 | 8.8万 | 12.74万 | 3.94万 |
| 89 | 1996-04-01 | 12.698 | 8.9万 | 12.44万 | 3.54万 |
| 90 | 1996-05-01 | 13.108 | 9.0万 | 12.94万 | 3.94万 |
| 91 | 1996-06-03 | 16.139 | 9.1万 | 16.04万 | 6.94万 |
| 92 | 1996-07-01 | 16.057 | 9.2万 | 16.05万 | 6.85万 |
| 93 | 1996-08-01 | 15.975 | 9.3万 | 16.07万 | 6.77万 |
| 94 | 1996-09-02 | 15.565 | 9.4万 | 15.76万 | 6.36万 |
| 95 | 1996-10-01 | 15.32 | 9.5万 | 15.61万 | 6.11万 |
| 96 | 1996-11-01 | 16.303 | 9.6万 | 16.71万 | 7.11万 |
| 97 | 1996-12-02 | 18.842 | 9.7万 | 19.42万 | 9.72万 |
| 98 | 1997-01-02 | 20.686 | 9.8万 | 21.42万 | 11.62万 |
| 99 | 1997-02-03 | 18.023 | 9.9万 | 18.76万 | 8.86万 |
| 100 | 1997-03-03 | 19.662 | 10.0万 | 20.57万 | 10.57万 |
| 101 | 1997-04-01 | 19.047 | 10.1万 | 20.02万 | 9.92万 |
| 102 | 1997-05-01 | 20.481 | 10.2万 | 21.63万 | 11.43万 |
| 103 | 1997-06-02 | 21.3 | 10.3万 | 22.59万 | 12.29万 |
| 104 | 1997-07-03 | 22.529 | 10.4万 | 24.00万 | 13.60万 |
| 105 | 1997-08-01 | 22.119 | 10.5万 | 23.66万 | 13.16万 |
| 106 | 1997-09-01 | 35.227 | 10.6万 | 37.78万 | 27.18万 |
| 107 | 1997-10-03 | 35.227 | 10.7万 | 37.88万 | 27.18万 |
| 108 | 1997-11-03 | 18.023 | 10.8万 | 19.48万 | 8.68万 |
| 109 | 1997-12-01 | 13.354 | 10.9万 | 14.53万 | 3.63万 |
| 110 | 1998-01-02 | 16.303 | 11.0万 | 17.84万 | 6.84万 |
| 111 | 1998-02-02 | 12.698 | 11.1万 | 14.00万 | 2.90万 |
| 112 | 1998-03-02 | 18.023 | 11.2万 | 19.97万 | 8.77万 |
| 113 | 1998-04-01 | 18.023 | 11.3万 | 20.07万 | 8.77万 |
| 114 | 1998-05-01 | 18.842 | 11.4万 | 21.08万 | 9.68万 |
| 115 | 1998-06-01 | 15.156 | 11.5万 | 17.06万 | 5.56万 |
| 116 | 1998-07-02 | 11.879 | 11.6万 | 13.47万 | 1.87万 |
| 117 | 1998-08-03 | 9.831 | 11.7万 | 11.25万 | -0.45万 |
| 118 | 1998-09-01 | 8.93 | 11.8万 | 10.32万 | -1.48万 |
| 119 | 1998-10-05 | 6.554 | 11.9万 | 7.67万 | -4.23万 |
| 120 | 1998-11-02 | 6.144 | 12.0万 | 7.29万 | -4.71万 |
| 121 | 1998-12-01 | 6.963 | 12.1万 | 8.36万 | -3.74万 |
| 122 | 1999-01-04 | 9.667 | 12.2万 | 11.71万 | -0.49万 |
| 123 | 1999-02-01 | 9.749 | 12.3万 | 11.91万 | -0.39万 |
| 124 | 1999-03-01 | 9.913 | 12.4万 | 12.21万 | -0.19万 |
| 125 | 1999-04-01 | 9.585 | 12.5万 | 11.91万 | -0.59万 |
| 126 | 1999-05-03 | 9.831 | 12.6万 | 12.31万 | -0.29万 |
| 127 | 1999-06-01 | 9.831 | 12.7万 | 12.41万 | -0.29万 |
| 128 | 1999-07-02 | 14.828 | 12.8万 | 18.82万 | 6.02万 |
| 129 | 1999-08-02 | 9.913 | 12.9万 | 12.68万 | -0.22万 |
| 130 | 1999-09-01 | 9.012 | 13.0万 | 11.63万 | -1.37万 |
| 131 | 1999-10-04 | 9.913 | 13.1万 | 12.89万 | -0.21万 |
| 132 | 1999-11-01 | 8.438 | 13.2万 | 11.07万 | -2.13万 |
| 133 | 1999-12-01 | 7.629 | 13.3万 | 10.11万 | -3.19万 |
| 134 | 2000-01-03 | 7.711 | 13.4万 | 10.32万 | -3.08万 |
| 135 | 2000-02-01 | 15.821 | 13.5万 | 21.28万 | 7.78万 |
| 136 | 2000-03-01 | 16.477 | 13.6万 | 22.26万 | 8.66万 |
| 137 | 2000-04-03 | 10.66 | 13.7万 | 14.50万 | 0.80万 |
| 138 | 2000-05-02 | 7.466 | 13.8万 | 10.26万 | -3.54万 |
| 139 | 2000-06-01 | 5.418 | 13.9万 | 7.54万 | -6.36万 |
| 140 | 2000-07-03 | 5.5 | 14.0万 | 7.76万 | -6.24万 |
| 141 | 2000-08-01 | 4.844 | 14.1万 | 6.93万 | -7.17万 |
| 142 | 2000-09-01 | 5.418 | 14.2万 | 7.85万 | -6.35万 |
| 143 | 2000-10-03 | 5.09 | 14.3万 | 7.48万 | -6.82万 |
| 144 | 2000-11-01 | 5.677 | 14.4万 | 8.44万 | -5.96万 |
| 145 | 2000-12-01 | 4.282 | 14.5万 | 6.47万 | -8.03万 |
| 146 | 2001-01-02 | 3.323 | 14.6万 | 5.12万 | -9.48万 |
| 147 | 2001-02-01 | 3.498 | 14.7万 | 5.49万 | -9.21万 |
| 148 | 2001-03-01 | 3.585 | 14.8万 | 5.72万 | -9.08万 |
| 149 | 2001-04-02 | 2.8 | 14.9万 | 4.57万 | -10.33万 |
| 150 | 2001-05-02 | 3.323 | 15.0万 | 5.52万 | -9.48万 |
| 151 | 2001-06-01 | 4.282 | 15.1万 | 7.22万 | -7.88万 |
| 152 | 2001-07-03 | 3.759 | 15.2万 | 6.44万 | -8.76万 |
| 153 | 2001-08-01 | 3.323 | 15.3万 | 5.79万 | -9.51万 |
| 154 | 2001-09-03 | 2.713 | 15.4万 | 4.83万 | -10.57万 |
| 155 | 2001-10-03 | 1.929 | 15.5万 | 3.53万 | -11.97万 |
| 156 | 2001-11-01 | 2.539 | 15.6万 | 4.75万 | -10.85万 |
| 157 | 2001-12-03 | 3.653 | 15.7万 | 6.93万 | -8.77万 |
| 158 | 2002-01-02 | 3.36 | 15.8万 | 6.48万 | -9.32万 |
| 159 | 2002-02-01 | 3.215 | 15.9万 | 6.30万 | -9.60万 |
| 160 | 2002-03-01 | 4.382 | 16.0万 | 8.68万 | -7.32万 |
| 161 | 2002-04-02 | 3.653 | 16.1万 | 7.34万 | -8.76万 |
| 162 | 2002-05-02 | 3.944 | 16.2万 | 8.02万 | -8.18万 |
| 163 | 2002-06-03 | 3.506 | 16.3万 | 7.23万 | -9.07万 |
| 164 | 2002-07-02 | 2.923 | 16.4万 | 6.13万 | -10.27万 |
| 165 | 2002-08-01 | 2.048 | 16.5万 | 4.39万 | -12.11万 |
| 166 | 2002-09-02 | 2.048 | 16.6万 | 4.49万 | -12.11万 |
| 167 | 2002-10-02 | 1.757 | 16.7万 | 3.96万 | -12.74万 |
| 168 | 2002-11-01 | 2.341 | 16.8万 | 5.37万 | -11.43万 |
| 169 | 2002-12-02 | 2.194 | 16.9万 | 5.13万 | -11.77万 |
| 170 | 2003-01-02 | 2.341 | 17.0万 | 5.58万 | -11.42万 |
| 171 | 2003-02-04 | 1.757 | 17.1万 | 4.29万 | -12.81万 |
| 172 | 2003-03-03 | 2.704 | 17.2万 | 6.70万 | -10.50万 |
| 173 | 2003-04-01 | 2.479 | 17.3万 | 6.24万 | -11.06万 |
| 174 | 2003-05-02 | 2.254 | 17.4万 | 5.77万 | -11.63万 |
| 175 | 2003-06-02 | 2.254 | 17.5万 | 5.87万 | -11.63万 |
| 176 | 2003-07-02 | 0.021 | 17.6万 | 0.15万 | -17.45万 |
| 177 | 2003-08-01 | 0.024 | 17.7万 | 0.28万 | -17.42万 |
| 178 | 2003-09-01 | 0.032 | 17.8万 | 0.47万 | -17.33万 |
| 179 | 2003-10-02 | 0.032 | 17.9万 | 0.57万 | -17.33万 |
| 180 | 2003-11-03 | 0.033 | 18.0万 | 0.69万 | -17.31万 |
| 181 | 2003-12-01 | 0.03 | 18.1万 | 0.72万 | -17.38万 |
| 182 | 2004-01-02 | 0.032 | 18.2万 | 0.87万 | -17.33万 |
| 183 | 2004-02-02 | 0.039 | 18.3万 | 1.16万 | -17.14万 |
| 184 | 2004-03-01 | 0.053 | 18.4万 | 1.68万 | -16.72万 |
| 185 | 2004-04-01 | 0.048 | 18.5万 | 1.62万 | -16.88万 |
| 186 | 2004-05-03 | 0.062 | 18.6万 | 2.20万 | -16.40万 |
| 187 | 2004-06-01 | 0.061 | 18.7万 | 2.26万 | -16.44万 |
| 188 | 2004-07-02 | 0.062 | 18.8万 | 2.40万 | -16.40万 |
| 189 | 2004-08-02 | 0.063 | 18.9万 | 2.54万 | -16.36万 |
| 190 | 2004-09-01 | 0.065 | 19.0万 | 2.72万 | -16.28万 |
| 191 | 2004-10-04 | 0.076 | 19.1万 | 3.28万 | -15.82万 |
| 192 | 2004-11-01 | 0.085 | 19.2万 | 3.76万 | -15.44万 |
| 193 | 2004-12-01 | 0.13 | 19.3万 | 5.86万 | -13.44万 |
| 194 | 2005-01-03 | 0.127 | 19.4万 | 5.82万 | -13.58万 |
| 195 | 2005-02-01 | 0.126 | 19.5万 | 5.88万 | -13.62万 |
| 196 | 2005-03-01 | 0.144 | 19.6万 | 6.82万 | -12.78万 |
| 197 | 2005-04-01 | 0.14 | 19.7万 | 6.73万 | -12.97万 |
| 198 | 2005-05-03 | 0.165 | 19.8万 | 8.03万 | -11.77万 |
| 199 | 2005-06-01 | 0.166 | 19.9万 | 8.18万 | -11.72万 |
| 200 | 2005-07-04 | 0.167 | 20.0万 | 8.33万 | -11.67万 |
| 201 | 2005-08-01 | 0.171 | 20.1万 | 8.63万 | -11.47万 |
| 202 | 2005-09-01 | 0.171 | 20.2万 | 8.73万 | -11.47万 |
| 203 | 2005-10-03 | 0.18 | 20.3万 | 9.28万 | -11.02万 |
| 204 | 2005-11-01 | 0.162 | 20.4万 | 8.46万 | -11.94万 |
| 205 | 2005-12-01 | 0.31 | 20.5万 | 16.28万 | -4.22万 |
| 206 | 2006-01-03 | 0.308 | 20.6万 | 16.28万 | -4.32万 |
| 207 | 2006-02-01 | 0.31 | 20.7万 | 16.48万 | -4.22万 |
| 208 | 2006-03-01 | 0.321 | 20.8万 | 17.17万 | -3.63万 |
| 209 | 2006-04-03 | 0.333 | 20.9万 | 17.91万 | -2.99万 |
| 210 | 2006-05-02 | 0.371 | 21.0万 | 20.05万 | -0.95万 |
| 211 | 2006-06-01 | 0.365 | 21.1万 | 19.83万 | -1.27万 |
| 212 | 2006-07-03 | 0.363 | 21.2万 | 19.82万 | -1.38万 |
| 213 | 2006-08-01 | 0.373 | 21.3万 | 20.47万 | -0.83万 |
| 214 | 2006-09-01 | 0.375 | 21.4万 | 20.68万 | -0.72万 |
| 215 | 2006-10-03 | 0.361 | 21.5万 | 20.00万 | -1.50万 |
| 216 | 2006-11-01 | 0.531 | 21.6万 | 29.52万 | 7.92万 |
| 217 | 2006-12-01 | -2.93 | 21.7万 | -162.81万 | -184.51万 |
| 218 | 2007-01-02 | -2.922 | 21.8万 | -162.26万 | -184.06万 |
| 219 | 2007-02-01 | -2.819 | 21.9万 | -156.44万 | -178.34万 |
| 220 | 2007-03-01 | -2.828 | 22.0万 | -156.84万 | -178.84万 |
| 221 | 2007-04-02 | -2.852 | 22.1万 | -158.07万 | -180.17万 |
| 222 | 2007-05-02 | -2.758 | 22.2万 | -152.76万 | -174.96万 |
| 223 | 2007-06-01 | -2.715 | 22.3万 | -150.28万 | -172.58万 |
| 224 | 2007-07-03 | -2.718 | 22.4万 | -150.35万 | -172.75万 |
| 225 | 2007-08-01 | -2.736 | 22.5万 | -151.24万 | -173.74万 |
| 226 | 2007-09-03 | -2.785 | 22.6万 | -153.85万 | -176.45万 |
| 227 | 2007-10-02 | -2.74 | 22.7万 | -151.27万 | -173.97万 |
| 228 | 2007-11-01 | -2.719 | 22.8万 | -150.01万 | -172.81万 |
| 229 | 2007-12-03 | -2.579 | 22.9万 | -142.18万 | -165.08万 |
| 230 | 2008-01-02 | -2.58 | 23.0万 | -142.14万 | -165.14万 |
| 231 | 2008-02-01 | -3.79 | 23.1万 | -208.70万 | -231.80万 |
| 232 | 2008-03-03 | -3.804 | 23.2万 | -209.37万 | -232.57万 |
| 233 | 2008-04-01 | -3.809 | 23.3万 | -209.55万 | -232.85万 |
| 234 | 2008-05-02 | -3.758 | 23.4万 | -206.64万 | -230.04万 |
| 235 | 2008-06-02 | -3.78 | 23.5万 | -207.75万 | -231.25万 |
| 236 | 2008-07-02 | -3.812 | 23.6万 | -209.41万 | -233.01万 |
| 237 | 2008-08-01 | -3.839 | 23.7万 | -210.79万 | -234.49万 |
| 238 | 2008-09-01 | -3.883 | 23.8万 | -213.11万 | -236.91万 |
| 239 | 2008-10-02 | -3.954 | 23.9万 | -216.90万 | -240.80万 |
| 240 | 2008-11-03 | -3.993 | 24.0万 | -218.94万 | -242.94万 |
| 241 | 2008-12-01 | -3.949 | 24.1万 | -216.43万 | -240.53万 |
| 242 | 2009-01-02 | -3.938 | 24.2万 | -215.73万 | -239.93万 |
| 243 | 2009-02-02 | -3.952 | 24.3万 | -216.40万 | -240.70万 |
| 244 | 2009-03-02 | -3.959 | 24.4万 | -216.68万 | -241.08万 |
| 245 | 2009-04-01 | -3.964 | 24.5万 | -216.85万 | -241.35万 |
| 246 | 2009-05-04 | -3.947 | 24.6万 | -215.82万 | -240.42万 |
| 247 | 2009-06-01 | -3.906 | 24.7万 | -213.48万 | -238.18万 |
| 248 | 2009-07-02 | -3.919 | 24.8万 | -214.09万 | -238.89万 |
| 249 | 2009-08-03 | -3.881 | 24.9万 | -211.92万 | -236.82万 |
| 250 | 2009-09-01 | -3.908 | 25.0万 | -213.29万 | -238.29万 |
| 251 | 2009-10-02 | -3.902 | 25.1万 | -212.86万 | -237.96万 |
| 252 | 2009-11-02 | -3.88 | 25.2万 | -211.56万 | -236.76万 |
| 253 | 2009-12-01 | -3.891 | 25.3万 | -212.06万 | -237.36万 |
| 254 | 2010-01-04 | -3.9 | 25.4万 | -212.45万 | -237.85万 |
| 255 | 2010-02-01 | -3.88 | 25.5万 | -211.26万 | -236.76万 |
| 256 | 2010-03-01 | -3.878 | 25.6万 | -211.05万 | -236.65万 |
| 257 | 2010-04-01 | -3.861 | 25.7万 | -210.03万 | -235.73万 |
| 258 | 2010-05-03 | -3.848 | 25.8万 | -209.22万 | -235.02万 |
| 259 | 2010-06-01 | -3.854 | 25.9万 | -209.45万 | -235.35万 |
| 260 | 2010-07-02 | -3.857 | 26.0万 | -209.51万 | -235.51万 |
| 261 | 2010-08-02 | -3.845 | 26.1万 | -208.76万 | -234.86万 |
| 262 | 2010-09-01 | -3.845 | 26.2万 | -208.66万 | -234.86万 |
| 263 | 2010-10-04 | -3.834 | 26.3万 | -207.96万 | -234.26万 |
| 264 | 2010-11-01 | -3.837 | 26.4万 | -208.02万 | -234.42万 |
| 265 | 2010-12-01 | -3.808 | 26.5万 | -206.35万 | -232.85万 |
| 266 | 2011-01-03 | -3.801 | 26.6万 | -205.87万 | -232.47万 |
| 267 | 2011-02-01 | -3.764 | 26.7万 | -203.77万 | -230.47万 |
| 268 | 2011-03-01 | -3.752 | 26.8万 | -203.02万 | -229.82万 |
| 269 | 2011-04-01 | -3.714 | 26.9万 | -200.86万 | -227.76万 |
| 270 | 2011-05-03 | -3.692 | 27.0万 | -199.57万 | -226.57万 |
| 271 | 2011-06-01 | -3.672 | 27.1万 | -198.39万 | -225.49万 |
| 272 | 2011-07-04 | -3.676 | 27.2万 | -198.51万 | -225.71万 |
| 273 | 2011-08-01 | -3.694 | 27.3万 | -199.38万 | -226.68万 |
| 274 | 2011-09-01 | -3.712 | 27.4万 | -200.25万 | -227.65万 |
| 275 | 2011-10-03 | -3.769 | 27.5万 | -203.23万 | -230.73万 |
| 276 | 2011-11-01 | -3.743 | 27.6万 | -201.73万 | -229.33万 |
| 277 | 2011-12-01 | -3.714 | 27.7万 | -200.06万 | -227.76万 |
| 278 | 2012-01-03 | -3.711 | 27.8万 | -199.80万 | -227.60万 |
| 279 | 2012-02-01 | -3.703 | 27.9万 | -199.27万 | -227.17万 |
| 280 | 2012-03-01 | -3.688 | 28.0万 | -198.36万 | -226.36万 |
| 281 | 2012-04-02 | -3.646 | 28.1万 | -196.00万 | -224.10万 |
| 282 | 2012-05-02 | -3.647 | 28.2万 | -195.96万 | -224.16万 |
| 283 | 2012-06-04 | -3.661 | 28.3万 | -196.61万 | -224.91万 |
| 284 | 2012-07-03 | -3.658 | 28.4万 | -196.35万 | -224.75万 |
| 285 | 2012-08-01 | -3.658 | 28.5万 | -196.25万 | -224.75万 |
| 286 | 2012-09-03 | -3.65 | 28.6万 | -195.72万 | -224.32万 |
| 287 | 2012-10-03 | -3.612 | 28.7万 | -193.58万 | -222.28万 |
| 288 | 2012-11-01 | -3.593 | 28.8万 | -192.46万 | -221.26万 |
| 289 | 2012-12-03 | -3.551 | 28.9万 | -190.11万 | -219.01万 |
| 290 | 2013-01-02 | -3.479 | 29.0万 | -186.16万 | -215.16万 |
| 291 | 2013-02-01 | -3.448 | 29.1万 | -184.40万 | -213.50万 |
| 292 | 2013-03-01 | -3.441 | 29.2万 | -183.93万 | -213.13万 |
| 293 | 2013-04-02 | -3.424 | 29.3万 | -182.92万 | -212.22万 |
| 294 | 2013-05-06 | -3.411 | 29.4万 | -182.12万 | -211.52万 |
| 295 | 2013-06-03 | -3.425 | 29.5万 | -182.77万 | -212.27万 |
| 296 | 2013-07-02 | -3.45 | 29.6万 | -184.00万 | -213.60万 |
| 297 | 2013-08-01 | -3.399 | 29.7万 | -181.18万 | -210.88万 |
| 298 | 2013-09-02 | -3.395 | 29.8万 | -180.87万 | -210.67万 |
| 299 | 2013-10-02 | -3.385 | 29.9万 | -180.24万 | -210.14万 |
| 300 | 2013-11-01 | -3.362 | 30.0万 | -178.91万 | -208.91万 |
| 301 | 2013-12-02 | -3.301 | 30.1万 | -175.57万 | -205.67万 |
| 302 | 2014-01-02 | -3.31 | 30.2万 | -175.95万 | -206.15万 |
| 303 | 2014-02-04 | -3.294 | 30.3万 | -175.00万 | -205.30万 |
| 304 | 2014-03-03 | -3.297 | 30.4万 | -175.05万 | -205.45万 |
| 305 | 2014-04-01 | -3.26 | 30.5万 | -172.99万 | -203.49万 |
| 306 | 2014-05-02 | -3.255 | 30.6万 | -172.62万 | -203.22万 |
| 307 | 2014-06-03 | -3.274 | 30.7万 | -173.53万 | -204.23万 |
| 308 | 2014-07-02 | -3.264 | 30.8万 | -172.90万 | -203.70万 |
| 309 | 2014-08-01 | -3.271 | 30.9万 | -173.17万 | -204.07万 |
| 310 | 2014-09-01 | -3.272 | 31.0万 | -173.13万 | -204.13万 |
| 311 | 2014-10-07 | -3.268 | 31.1万 | -172.81万 | -203.91万 |
| 312 | 2014-11-03 | -3.268 | 31.2万 | -172.71万 | -203.91万 |
| 313 | 2014-12-02 | -3.191 | 31.3万 | -168.55万 | -199.85万 |
| 314 | 2015-01-02 | -3.2 | 31.4万 | -168.92万 | -200.32万 |
| 315 | 2015-02-02 | -3.181 | 31.5万 | -167.82万 | -199.32万 |
| 316 | 2015-03-02 | -3.182 | 31.6万 | -167.77万 | -199.37万 |
| 317 | 2015-04-01 | -3.133 | 31.7万 | -165.09万 | -196.79万 |
| 318 | 2015-05-04 | -3.147 | 31.8万 | -165.72万 | -197.52万 |
| 319 | 2015-06-01 | -3.15 | 31.9万 | -165.78万 | -197.68万 |
| 320 | 2015-07-02 | -3.144 | 32.0万 | -165.37万 | -197.37万 |
| 321 | 2015-08-03 | -3.156 | 32.1万 | -165.90万 | -198.00万 |
| 322 | 2015-09-01 | -3.178 | 32.2万 | -166.95万 | -199.15万 |
| 323 | 2015-10-05 | -3.189 | 32.3万 | -167.43万 | -199.73万 |
| 324 | 2015-11-02 | -3.189 | 32.4万 | -167.33万 | -199.73万 |
| 325 | 2015-12-01 | -3.084 | 32.5万 | -161.72万 | -194.22万 |
| 326 | 2016-01-04 | -3.121 | 32.6万 | -163.56万 | -196.16万 |
| 327 | 2016-02-01 | -3.161 | 32.7万 | -165.56万 | -198.26万 |
| 328 | 2016-03-01 | -3.13 | 32.8万 | -163.84万 | -196.64万 |
| 329 | 2016-04-07 | -3.075 | 32.9万 | -160.86万 | -193.76万 |
| 330 | 2016-05-04 | -3.077 | 33.0万 | -160.86万 | -193.86万 |
| 331 | 2016-06-02 | -3.08 | 33.1万 | -160.92万 | -194.02万 |
| 332 | 2016-07-04 | -3.044 | 33.2万 | -158.94万 | -192.14万 |
| 333 | 2016-08-01 | -3.06 | 33.3万 | -159.67万 | -192.97万 |
| 334 | 2016-09-01 | -3.047 | 33.4万 | -158.89万 | -192.29万 |
| 335 | 2016-10-03 | -3.04 | 33.5万 | -158.43万 | -191.93万 |
| 336 | 2016-11-01 | -3.054 | 33.6万 | -159.06万 | -192.66万 |
| 337 | 2016-12-01 | -2.945 | 33.7万 | -153.28万 | -186.98万 |
| 338 | 2017-01-04 | -2.96 | 33.8万 | -153.96万 | -187.76万 |
| 339 | 2017-02-03 | -2.954 | 33.9万 | -153.55万 | -187.45万 |
| 340 | 2017-03-01 | -2.959 | 34.0万 | -153.71万 | -187.71万 |
| 341 | 2017-04-03 | -2.905 | 34.1万 | -150.81万 | -184.91万 |
| 342 | 2017-05-02 | -2.902 | 34.2万 | -150.55万 | -184.75万 |
| 343 | 2017-06-01 | -2.912 | 34.3万 | -150.97万 | -185.27万 |
| 344 | 2017-07-04 | -2.91 | 34.4万 | -150.76万 | -185.16万 |
| 345 | 2017-08-01 | -2.914 | 34.5万 | -150.87万 | -185.37万 |
| 346 | 2017-09-04 | -2.915 | 34.6万 | -150.82万 | -185.42万 |
| 347 | 2017-10-03 | -2.915 | 34.7万 | -150.72万 | -185.42万 |
| 348 | 2017-11-01 | -2.92 | 34.8万 | -150.88万 | -185.68万 |
| 349 | 2017-12-04 | -2.801 | 34.9万 | -144.63万 | -179.53万 |
| 350 | 2018-01-02 | -2.799 | 35.0万 | -144.43万 | -179.43万 |
| 351 | 2018-02-01 | -2.796 | 35.1万 | -144.18万 | -179.28万 |
| 352 | 2018-03-01 | -2.791 | 35.2万 | -143.82万 | -179.02万 |
| 353 | 2018-04-03 | -2.721 | 35.3万 | -140.11万 | -175.41万 |
| 354 | 2018-05-02 | -2.732 | 35.4万 | -140.58万 | -175.98万 |
| 355 | 2018-06-04 | -2.736 | 35.5万 | -140.68万 | -176.18万 |
| 356 | 2018-07-04 | -2.738 | 35.6万 | -140.69万 | -176.29万 |
| 357 | 2018-08-01 | -2.73 | 35.7万 | -140.17万 | -175.87万 |
| 358 | 2018-09-03 | -2.724 | 35.8万 | -139.77万 | -175.57万 |
| 359 | 2018-10-02 | -2.726 | 35.9万 | -139.77万 | -175.67万 |
| 360 | 2018-11-01 | -2.727 | 36.0万 | -139.72万 | -175.72万 |
| 361 | 2018-12-04 | -2.587 | 36.1万 | -132.45万 | -168.55万 |
| 362 | 2019-01-02 | -2.598 | 36.2万 | -132.91万 | -169.11万 |
| 363 | 2019-02-01 | -2.587 | 36.3万 | -132.25万 | -168.55万 |
| 364 | 2019-03-01 | -2.586 | 36.4万 | -132.10万 | -168.50万 |
| 365 | 2019-04-01 | -2.518 | 36.5万 | -128.52万 | -165.02万 |
| 366 | 2019-05-02 | -2.523 | 36.6万 | -128.68万 | -165.28万 |
| 367 | 2019-06-03 | -2.537 | 36.7万 | -129.29万 | -165.99万 |
| 368 | 2019-07-02 | -2.537 | 36.8万 | -129.19万 | -165.99万 |
| 369 | 2019-08-02 | -2.531 | 36.9万 | -128.79万 | -165.69万 |
| 370 | 2019-09-06 | -2.538 | 37.0万 | -129.04万 | -166.04万 |
| 371 | 2019-10-02 | -2.546 | 37.1万 | -129.35万 | -166.45万 |
| 372 | 2019-11-05 | -2.545 | 37.2万 | -129.20万 | -166.40万 |
| 373 | 2019-12-03 | -2.423 | 37.3万 | -122.91万 | -160.21万 |
| 374 | 2020-01-02 | -2.397 | 37.4万 | -121.49万 | -158.89万 |
| 375 | 2020-02-03 | -2.423 | 37.5万 | -122.70万 | -160.20万 |
| 376 | 2020-03-02 | -2.433 | 37.6万 | -123.11万 | -160.71万 |
| 377 | 2020-04-06 | -2.394 | 37.7万 | -121.04万 | -158.74万 |
| 378 | 2020-05-04 | -2.394 | 37.8万 | -120.94万 | -158.74万 |
| 379 | 2020-06-01 | -2.391 | 37.9万 | -120.69万 | -158.59万 |
| 380 | 2020-07-02 | -2.329 | 38.0万 | -117.46万 | -155.46万 |
| 381 | 2020-08-04 | -2.338 | 38.1万 | -117.81万 | -155.91万 |
| 382 | 2020-09-01 | -2.336 | 38.2万 | -117.61万 | -155.81万 |
| 383 | 2020-10-07 | -2.353 | 38.3万 | -118.37万 | -156.67万 |
| 384 | 2020-11-02 | -2.369 | 38.4万 | -119.07万 | -157.47万 |
| 385 | 2020-12-01 | -2.325 | 38.5万 | -116.76万 | -155.26万 |
| 386 | 2021-01-04 | -2.316 | 38.6万 | -116.21万 | -154.81万 |
| 387 | 2021-02-01 | -2.315 | 38.7万 | -116.06万 | -154.76万 |
| 388 | 2021-03-01 | -2.316 | 38.8万 | -116.01万 | -154.81万 |
| 389 | 2021-04-01 | -2.301 | 38.9万 | -115.16万 | -154.06万 |
| 390 | 2021-05-03 | -2.298 | 39.0万 | -114.91万 | -153.91万 |
| 391 | 2021-06-01 | -2.305 | 39.1万 | -115.16万 | -154.26万 |
| 392 | 2021-07-05 | -2.299 | 39.2万 | -114.76万 | -153.96万 |
| 393 | 2021-08-02 | -2.311 | 39.3万 | -115.25万 | -154.55万 |
| 394 | 2021-09-03 | -2.314 | 39.4万 | -115.30万 | -154.70万 |
| 395 | 2021-10-04 | -2.307 | 39.5万 | -114.86万 | -154.36万 |
| 396 | 2021-11-01 | -2.314 | 39.6万 | -115.10万 | -154.70万 |
| 397 | 2021-12-03 | -2.286 | 39.7万 | -113.61万 | -153.31万 |
| 398 | 2022-01-03 | -2.289 | 39.8万 | -113.66万 | -153.46万 |
| 399 | 2022-02-07 | -2.289 | 39.9万 | -113.56万 | -153.46万 |
| 400 | 2022-03-01 | -2.293 | 40.0万 | -113.66万 | -153.66万 |
| 401 | 2022-04-08 | -2.28 | 40.1万 | -112.91万 | -153.01万 |
| 402 | 2022-05-06 | -2.285 | 40.2万 | -113.06万 | -153.26万 |
| 403 | 2022-06-01 | -2.298 | 40.3万 | -113.60万 | -153.90万 |
| 404 | 2022-07-04 | -2.28 | 40.4万 | -112.62万 | -153.02万 |
| 405 | 2022-08-01 | -2.284 | 40.5万 | -112.71万 | -153.21万 |
| 406 | 2022-09-02 | -2.274 | 40.6万 | -112.12万 | -152.72万 |
| 407 | 2022-10-10 | -2.281 | 40.7万 | -112.36万 | -153.06万 |
| 408 | 2022-11-01 | -2.293 | 40.8万 | -112.86万 | -153.66万 |
| 409 | 2022-12-08 | -2.273 | 40.9万 | -111.77万 | -152.67万 |
| 410 | 2023-01-05 | -2.272 | 41.0万 | -111.62万 | -152.62万 |
| 411 | 2023-02-01 | -2.273 | 41.1万 | -111.57万 | -152.67万 |
| 412 | 2023-03-01 | -2.262 | 41.2万 | -110.93万 | -152.13万 |
| 413 | 2023-04-03 | -2.258 | 41.3万 | -110.63万 | -151.93万 |
| 414 | 2023-05-05 | -2.262 | 41.4万 | -110.73万 | -152.13万 |
| 415 | 2023-06-02 | -2.261 | 41.5万 | -110.58万 | -152.08万 |
| 416 | 2023-07-03 | -2.27 | 41.6万 | -110.92万 | -152.52万 |
| 417 | 2023-08-03 | -2.272 | 41.7万 | -110.92万 | -152.62万 |
| 418 | 2023-09-04 | -2.285 | 41.8万 | -111.45万 | -153.25万 |
| 419 | 2023-10-12 | -2.28 | 41.9万 | -111.11万 | -153.01万 |
| 420 | 2023-11-01 | -2.275 | 42.0万 | -110.77万 | -152.77万 |
| 421 | 2023-12-08 | -2.253 | 42.1万 | -109.60万 | -151.70万 |
| 422 | 2024-01-03 | -2.252 | 42.2万 | -109.45万 | -151.65万 |
| 423 | 2024-03-08 | -2.253 | 42.3万 | -109.40万 | -151.70万 |
| 424 | 2024-04-02 | -2.23 | 42.4万 | -108.18万 | -150.58万 |
| 425 | 2024-05-02 | -2.227 | 42.5万 | -107.93万 | -150.43万 |
| 426 | 2024-06-04 | -2.209 | 42.6万 | -106.96万 | -149.56万 |
| 427 | 2024-07-10 | -2.22 | 42.7万 | -107.39万 | -150.09万 |
| 428 | 2024-08-01 | -2.223 | 42.8万 | -107.44万 | -150.24万 |
| 429 | 2024-09-02 | -2.232 | 42.9万 | -107.77万 | -150.67万 |
| 430 | 2024-10-02 | -2.223 | 43.0万 | -107.24万 | -150.24万 |
| 431 | 2024-11-01 | -2.222 | 43.1万 | -107.09万 | -150.19万 |
| 432 | 2024-12-02 | -2.188 | 43.2万 | -105.35万 | -148.55万 |
| 433 | 2025-01-03 | -2.188 | 43.3万 | -105.25万 | -148.55万 |
| 434 | 2025-02-05 | -2.19 | 43.4万 | -105.25万 | -148.65万 |
| 435 | 2025-03-03 | -2.19 | 43.5万 | -105.15万 | -148.65万 |
| 436 | 2025-04-01 | -2.168 | 43.6万 | -103.99万 | -147.59万 |
| 437 | 2025-05-02 | -2.176 | 43.7万 | -104.28万 | -147.98万 |
| 438 | 2025-06-02 | -2.176 | 43.8万 | -104.18万 | -147.98万 |
| 439 | 2025-07-02 | -2.172 | 43.9万 | -103.88万 | -147.78万 |
| 440 | 2025-08-01 | -2.173 | 44.0万 | -103.83万 | -147.83万 |
| 441 | 2025-09-03 | -2.177 | 44.1万 | -103.92万 | -148.02万 |
| 442 | 2025-10-02 | -2.178 | 44.2万 | -103.87万 | -148.07万 |
| 443 | 2025-11-03 | -2.18 | 44.3万 | -103.87万 | -148.17万 |
| 444 | 2025-12-01 | -2.17 | 44.4万 | -103.29万 | -147.69万 |
| 445 | 2026-01-02 | -2.17 | 44.5万 | -103.19万 | -147.69万 |