总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.15 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 0.16 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 0.15 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-05-01 | 0.14 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-06-01 | 0.11 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1989-07-03 | 0.09 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1989-08-01 | 0.1 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1989-09-01 | 0.11 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-10-02 | 0.12 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1989-11-01 | 0.11 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1989-12-01 | 0.11 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1990-01-02 | 0.13 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1990-02-01 | 0.14 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1990-03-01 | 0.17 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1990-04-02 | 0.24 | 1.7万 | 3.12万 | 1.42万 |
| 18 | 1990-05-01 | 0.25 | 1.8万 | 3.35万 | 1.55万 |
| 19 | 1990-06-01 | 0.24 | 1.9万 | 3.31万 | 1.41万 |
| 20 | 1990-07-02 | 0.23 | 2.0万 | 3.28万 | 1.28万 |
| 21 | 1990-08-01 | 0.21 | 2.1万 | 3.09万 | 0.99万 |
| 22 | 1990-09-03 | 0.16 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1990-10-01 | 0.14 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1990-11-01 | 0.18 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1990-12-03 | 0.13 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1991-01-02 | 0.1 | 2.6万 | 1.84万 | -0.76万 |
| 27 | 1991-02-01 | 0.09 | 2.7万 | 1.75万 | -0.95万 |
| 28 | 1991-03-01 | 0.1 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1991-04-02 | 0.1 | 2.9万 | 2.15万 | -0.75万 |
| 30 | 1991-05-01 | 0.08 | 3.0万 | 1.82万 | -1.18万 |
| 31 | 1991-06-03 | 0.07 | 3.1万 | 1.69万 | -1.41万 |
| 32 | 1991-07-01 | 0.07 | 3.2万 | 1.79万 | -1.41万 |
| 33 | 1991-08-01 | 0.07 | 3.3万 | 1.89万 | -1.41万 |
| 34 | 1991-09-02 | 0.06 | 3.4万 | 1.72万 | -1.68万 |
| 35 | 1991-10-01 | 0.05 | 3.5万 | 1.53万 | -1.97万 |
| 36 | 1991-11-01 | 0.06 | 3.6万 | 1.94万 | -1.66万 |
| 37 | 1991-12-02 | 0.06 | 3.7万 | 2.04万 | -1.66万 |
| 38 | 1992-01-02 | 0.05 | 3.8万 | 1.80万 | -2.00万 |
| 39 | 1992-02-03 | 0.05 | 3.9万 | 1.90万 | -2.00万 |
| 40 | 1992-03-02 | 0.05 | 4.0万 | 2.00万 | -2.00万 |
| 41 | 1992-04-01 | 0.05 | 4.1万 | 2.10万 | -2.00万 |
| 42 | 1992-05-01 | 0.05 | 4.2万 | 2.20万 | -2.00万 |
| 43 | 1992-06-01 | 0.06 | 4.3万 | 2.74万 | -1.56万 |
| 44 | 1992-07-01 | 0.05 | 4.4万 | 2.38万 | -2.02万 |
| 45 | 1992-08-03 | 0.04 | 4.5万 | 2.01万 | -2.49万 |
| 46 | 1992-09-01 | 0.03 | 4.6万 | 1.61万 | -2.99万 |
| 47 | 1992-10-01 | 0.03 | 4.7万 | 1.71万 | -2.99万 |
| 48 | 1992-11-02 | 0.03 | 4.8万 | 1.81万 | -2.99万 |
| 49 | 1992-12-01 | 0.03 | 4.9万 | 1.91万 | -2.99万 |
| 50 | 1993-01-04 | 0.04 | 5.0万 | 2.64万 | -2.36万 |
| 51 | 1993-02-01 | 0.03 | 5.1万 | 2.08万 | -3.02万 |
| 52 | 1993-03-01 | 0.04 | 5.2万 | 2.87万 | -2.33万 |
| 53 | 1993-04-01 | 0.05 | 5.3万 | 3.69万 | -1.61万 |
| 54 | 1993-05-03 | 0.14 | 5.4万 | 10.44万 | 5.04万 |
| 55 | 1993-06-01 | 0.63 | 5.5万 | 47.08万 | 41.58万 |
| 56 | 1993-07-01 | 0.76 | 5.6万 | 56.90万 | 51.30万 |
| 57 | 1993-08-02 | 0.54 | 5.7万 | 40.53万 | 34.83万 |
| 58 | 1993-09-01 | 0.71 | 5.8万 | 53.39万 | 47.59万 |
| 59 | 1993-10-04 | 0.51 | 5.9万 | 38.45万 | 32.55万 |
| 60 | 1993-11-01 | 0.56 | 6.0万 | 42.32万 | 36.32万 |
| 61 | 1993-12-01 | 0.57 | 6.1万 | 43.17万 | 37.07万 |
| 62 | 1994-01-03 | 0.57 | 6.2万 | 43.27万 | 37.07万 |
| 63 | 1994-02-01 | 0.44 | 6.3万 | 33.50万 | 27.20万 |
| 64 | 1994-03-01 | 0.34 | 6.4万 | 25.99万 | 19.59万 |
| 65 | 1994-04-06 | 0.34 | 6.5万 | 26.09万 | 19.59万 |
| 66 | 1994-05-02 | 0.31 | 6.6万 | 23.89万 | 17.29万 |
| 67 | 1994-06-01 | 0.3 | 6.7万 | 23.22万 | 16.52万 |
| 68 | 1994-07-01 | 0.23 | 6.8万 | 17.90万 | 11.10万 |
| 69 | 1994-08-01 | 0.32 | 6.9万 | 25.00万 | 18.10万 |
| 70 | 1994-09-01 | 0.34 | 7.0万 | 26.67万 | 19.67万 |
| 71 | 1994-10-03 | 0.33 | 7.1万 | 25.98万 | 18.88万 |
| 72 | 1994-11-01 | 0.33 | 7.2万 | 26.08万 | 18.88万 |
| 73 | 1994-12-01 | 0.25 | 7.3万 | 19.86万 | 12.56万 |
| 74 | 1995-01-03 | 0.19 | 7.4万 | 15.19万 | 7.79万 |
| 75 | 1995-02-03 | 0.15 | 7.5万 | 12.09万 | 4.59万 |
| 76 | 1995-03-01 | 0.18 | 7.6万 | 14.61万 | 7.01万 |
| 77 | 1995-04-03 | 0.17 | 7.7万 | 13.90万 | 6.20万 |
| 78 | 1995-05-01 | 0.16 | 7.8万 | 13.18万 | 5.38万 |
| 79 | 1995-06-01 | 0.16 | 7.9万 | 13.28万 | 5.38万 |
| 80 | 1995-07-03 | 0.17 | 8.0万 | 14.21万 | 6.21万 |
| 81 | 1995-08-01 | 0.17 | 8.1万 | 14.31万 | 6.21万 |
| 82 | 1995-09-01 | 0.15 | 8.2万 | 12.73万 | 4.53万 |
| 83 | 1995-10-02 | 0.14 | 8.3万 | 11.98万 | 3.68万 |
| 84 | 1995-11-02 | 0.11 | 8.4万 | 9.51万 | 1.11万 |
| 85 | 1995-12-01 | 0.1 | 8.5万 | 8.75万 | 0.25万 |
| 86 | 1996-01-02 | 0.1 | 8.6万 | 8.85万 | 0.25万 |
| 87 | 1996-02-01 | 0.12 | 8.7万 | 10.72万 | 2.02万 |
| 88 | 1996-03-01 | 0.14 | 8.8万 | 12.61万 | 3.81万 |
| 89 | 1996-04-01 | 0.13 | 8.9万 | 11.81万 | 2.91万 |
| 90 | 1996-05-01 | 0.13 | 9.0万 | 11.91万 | 2.91万 |
| 91 | 1996-06-03 | 0.12 | 9.1万 | 11.09万 | 1.99万 |
| 92 | 1996-07-01 | 0.14 | 9.2万 | 13.04万 | 3.84万 |
| 93 | 1996-08-01 | 0.29 | 9.3万 | 27.11万 | 17.81万 |
| 94 | 1996-09-02 | 0.38 | 9.4万 | 35.62万 | 26.22万 |
| 95 | 1996-10-01 | 0.64 | 9.5万 | 60.09万 | 50.59万 |
| 96 | 1996-11-01 | 0.54 | 9.6万 | 50.80万 | 41.20万 |
| 97 | 1996-12-02 | 0.53 | 9.7万 | 49.96万 | 40.26万 |
| 98 | 1997-01-02 | 0.73 | 9.8万 | 68.91万 | 59.11万 |
| 99 | 1997-02-03 | 0.7 | 9.9万 | 66.18万 | 56.28万 |
| 100 | 1997-03-03 | 0.81 | 10.0万 | 76.68万 | 66.68万 |
| 101 | 1997-04-01 | 0.72 | 10.1万 | 68.26万 | 58.16万 |
| 102 | 1997-05-01 | 1.16 | 10.2万 | 110.07万 | 99.87万 |
| 103 | 1997-06-02 | 1.6 | 10.3万 | 151.93万 | 141.63万 |
| 104 | 1997-07-03 | 1.83 | 10.4万 | 173.87万 | 163.47万 |
| 105 | 1997-08-01 | 2.42 | 10.5万 | 230.02万 | 219.52万 |
| 106 | 1997-09-01 | 4.2 | 10.6万 | 399.31万 | 388.71万 |
| 107 | 1997-10-03 | 4.45 | 10.7万 | 423.18万 | 412.48万 |
| 108 | 1997-11-03 | 3.35 | 10.8万 | 318.67万 | 307.87万 |
| 109 | 1997-12-01 | 2.2 | 10.9万 | 209.38万 | 198.48万 |
| 110 | 1998-01-02 | 2.2 | 11.0万 | 209.48万 | 198.48万 |
| 111 | 1998-02-02 | 1.33 | 11.1万 | 126.74万 | 115.64万 |
| 112 | 1998-03-02 | 1.91 | 11.2万 | 182.11万 | 170.91万 |
| 113 | 1998-04-01 | 1.77 | 11.3万 | 168.86万 | 157.56万 |
| 114 | 1998-05-01 | 1.39 | 11.4万 | 132.71万 | 121.31万 |
| 115 | 1998-06-01 | 1.2 | 11.5万 | 114.67万 | 103.17万 |
| 116 | 1998-07-02 | 1.07 | 11.6万 | 102.35万 | 90.75万 |
| 117 | 1998-08-03 | 0.72 | 11.7万 | 68.97万 | 57.27万 |
| 118 | 1998-09-01 | 0.55 | 11.8万 | 52.78万 | 40.98万 |
| 119 | 1998-10-05 | 0.7 | 11.9万 | 67.28万 | 55.38万 |
| 120 | 1998-11-02 | 0.9 | 12.0万 | 86.60万 | 74.60万 |
| 121 | 1998-12-01 | 1.02 | 12.1万 | 98.25万 | 86.15万 |
| 122 | 1999-01-04 | 0.88 | 12.2万 | 84.86万 | 72.66万 |
| 123 | 1999-02-01 | 0.7 | 12.3万 | 67.61万 | 55.31万 |
| 124 | 1999-03-01 | 0.81 | 12.4万 | 78.33万 | 65.93万 |
| 125 | 1999-04-01 | 0.85 | 12.5万 | 82.30万 | 69.80万 |
| 126 | 1999-05-03 | 1.1 | 12.6万 | 106.60万 | 94.00万 |
| 127 | 1999-06-01 | 1.02 | 12.7万 | 98.95万 | 86.25万 |
| 128 | 1999-07-02 | 1.37 | 12.8万 | 133.00万 | 120.20万 |
| 129 | 1999-08-02 | 1.33 | 12.9万 | 129.22万 | 116.32万 |
| 130 | 1999-09-01 | 1.18 | 13.0万 | 114.75万 | 101.75万 |
| 131 | 1999-10-04 | 1.16 | 13.1万 | 112.90万 | 99.80万 |
| 132 | 1999-11-01 | 1 | 13.2万 | 97.43万 | 84.23万 |
| 133 | 1999-12-01 | 0.91 | 13.3万 | 88.76万 | 75.46万 |
| 134 | 2000-01-03 | 0.87 | 13.4万 | 84.96万 | 71.56万 |
| 135 | 2000-02-01 | 0.94 | 13.5万 | 91.89万 | 78.39万 |
| 136 | 2000-03-01 | 0.83 | 13.6万 | 81.24万 | 67.64万 |
| 137 | 2000-04-06 | 0.65 | 13.7万 | 63.72万 | 50.02万 |
| 138 | 2000-05-02 | 0.67 | 13.8万 | 65.78万 | 51.98万 |
| 139 | 2000-06-01 | 0.62 | 13.9万 | 60.97万 | 47.07万 |
| 140 | 2000-07-03 | 0.65 | 14.0万 | 64.02万 | 50.02万 |
| 141 | 2000-08-01 | 0.76 | 14.1万 | 74.96万 | 60.86万 |
| 142 | 2000-09-01 | 0.72 | 14.2万 | 71.11万 | 56.91万 |
| 143 | 2000-10-03 | 0.61 | 14.3万 | 60.35万 | 46.05万 |
| 144 | 2000-11-01 | 0.57 | 14.4万 | 56.49万 | 42.09万 |
| 145 | 2000-12-01 | 0.475 | 14.5万 | 47.18万 | 32.68万 |
| 146 | 2001-01-02 | 0.45 | 14.6万 | 44.79万 | 30.19万 |
| 147 | 2001-02-01 | 0.43 | 14.7万 | 42.90万 | 28.20万 |
| 148 | 2001-03-01 | 0.5 | 14.8万 | 49.99万 | 35.19万 |
| 149 | 2001-04-02 | 0.57 | 14.9万 | 57.09万 | 42.19万 |
| 150 | 2001-05-02 | 0.81 | 15.0万 | 81.22万 | 66.22万 |
| 151 | 2001-06-01 | 0.88 | 15.1万 | 88.34万 | 73.24万 |
| 152 | 2001-07-03 | 0.77 | 15.2万 | 77.40万 | 62.20万 |
| 153 | 2001-08-01 | 0.71 | 15.3万 | 71.47万 | 56.17万 |
| 154 | 2001-09-03 | 0.59 | 15.4万 | 59.49万 | 44.09万 |
| 155 | 2001-10-03 | 0.57 | 15.5万 | 57.57万 | 42.07万 |
| 156 | 2001-11-01 | 0.61 | 15.6万 | 61.71万 | 46.11万 |
| 157 | 2001-12-03 | 0.61 | 15.7万 | 61.81万 | 46.11万 |
| 158 | 2002-01-02 | 0.59 | 15.8万 | 59.88万 | 44.08万 |
| 159 | 2002-02-01 | 0.64 | 15.9万 | 65.06万 | 49.16万 |
| 160 | 2002-03-01 | 0.64 | 16.0万 | 65.16万 | 49.16万 |
| 161 | 2002-04-02 | 0.68 | 16.1万 | 69.33万 | 53.23万 |
| 162 | 2002-05-02 | 0.66 | 16.2万 | 67.39万 | 51.19万 |
| 163 | 2002-06-03 | 0.66 | 16.3万 | 67.49万 | 51.19万 |
| 164 | 2002-07-02 | 0.6 | 16.4万 | 61.46万 | 45.06万 |
| 165 | 2002-08-01 | 0.59 | 16.5万 | 60.53万 | 44.03万 |
| 166 | 2002-09-02 | 0.55 | 16.6万 | 56.53万 | 39.93万 |
| 167 | 2002-10-02 | 0.56 | 16.7万 | 57.66万 | 40.96万 |
| 168 | 2002-11-01 | 0.55 | 16.8万 | 56.73万 | 39.93万 |
| 169 | 2002-12-02 | 0.56 | 16.9万 | 57.86万 | 40.96万 |
| 170 | 2003-01-02 | 0.55 | 17.0万 | 56.93万 | 39.93万 |
| 171 | 2003-02-04 | 0.6 | 17.1万 | 62.20万 | 45.10万 |
| 172 | 2003-03-03 | 0.58 | 17.2万 | 60.23万 | 43.03万 |
| 173 | 2003-04-01 | 0.58 | 17.3万 | 60.33万 | 43.03万 |
| 174 | 2003-05-02 | 0.6 | 17.4万 | 62.51万 | 45.11万 |
| 175 | 2003-06-02 | 0.695 | 17.5万 | 72.50万 | 55.00万 |
| 176 | 2003-07-02 | 0.755 | 17.6万 | 78.86万 | 61.26万 |
| 177 | 2003-08-01 | 0.785 | 17.7万 | 82.10万 | 64.40万 |
| 178 | 2003-09-01 | 0.885 | 17.8万 | 92.66万 | 74.86万 |
| 179 | 2003-10-02 | 0.895 | 17.9万 | 93.80万 | 75.90万 |
| 180 | 2003-11-03 | 1.185 | 18.0万 | 124.30万 | 106.30万 |
| 181 | 2003-12-01 | 1.205 | 18.1万 | 126.49万 | 108.39万 |
| 182 | 2004-01-02 | 1.455 | 18.2万 | 152.84万 | 134.64万 |
| 183 | 2004-02-02 | 1.265 | 18.3万 | 132.98万 | 114.68万 |
| 184 | 2004-03-01 | 1.295 | 18.4万 | 136.23万 | 117.83万 |
| 185 | 2004-04-01 | 1.135 | 18.5万 | 119.50万 | 101.00万 |
| 186 | 2004-05-03 | 0.995 | 18.6万 | 104.86万 | 86.26万 |
| 187 | 2004-06-01 | 1.075 | 18.7万 | 113.39万 | 94.69万 |
| 188 | 2004-07-02 | 0.995 | 18.8万 | 105.05万 | 86.25万 |
| 189 | 2004-08-02 | 1.075 | 18.9万 | 113.60万 | 94.70万 |
| 190 | 2004-09-01 | 1.075 | 19.0万 | 113.70万 | 94.70万 |
| 191 | 2004-10-04 | 1.335 | 19.1万 | 141.30万 | 122.20万 |
| 192 | 2004-11-01 | 1.265 | 19.2万 | 133.99万 | 114.79万 |
| 193 | 2004-12-01 | 1.315 | 19.3万 | 139.39万 | 120.09万 |
| 194 | 2005-01-03 | 1.295 | 19.4万 | 137.37万 | 117.97万 |
| 195 | 2005-02-01 | 1.215 | 19.5万 | 128.98万 | 109.48万 |
| 196 | 2005-03-01 | 1.355 | 19.6万 | 143.94万 | 124.34万 |
| 197 | 2005-04-01 | 1.355 | 19.7万 | 144.04万 | 124.34万 |
| 198 | 2005-05-03 | 1.255 | 19.8万 | 133.51万 | 113.71万 |
| 199 | 2005-06-01 | 1.25 | 19.9万 | 133.08万 | 113.18万 |
| 200 | 2005-07-04 | 1.35 | 20.0万 | 143.83万 | 123.83万 |
| 201 | 2005-08-01 | 1.55 | 20.1万 | 165.24万 | 145.14万 |
| 202 | 2005-09-01 | 1.89 | 20.2万 | 201.58万 | 181.38万 |
| 203 | 2005-10-03 | 1.8 | 20.3万 | 192.08万 | 171.78万 |
| 204 | 2005-11-01 | 1.63 | 20.4万 | 174.04万 | 153.64万 |
| 205 | 2005-12-01 | 1.76 | 20.5万 | 188.02万 | 167.52万 |
| 206 | 2006-01-03 | 1.8 | 20.6万 | 192.39万 | 171.79万 |
| 207 | 2006-02-01 | 2.46 | 20.7万 | 263.04万 | 242.34万 |
| 208 | 2006-03-01 | 2.46 | 20.8万 | 263.14万 | 242.34万 |
| 209 | 2006-04-03 | 2.86 | 20.9万 | 306.03万 | 285.13万 |
| 210 | 2006-05-02 | 4.96 | 21.0万 | 530.83万 | 509.83万 |
| 211 | 2006-06-01 | 4.065 | 21.1万 | 435.14万 | 414.04万 |
| 212 | 2006-07-03 | 4.515 | 21.2万 | 483.42万 | 462.22万 |
| 213 | 2006-08-01 | 4.6 | 21.3万 | 492.62万 | 471.32万 |
| 214 | 2006-09-01 | 4.72 | 21.4万 | 505.57万 | 484.17万 |
| 215 | 2006-10-03 | 3.99 | 21.5万 | 427.48万 | 405.98万 |
| 216 | 2006-11-01 | 4.22 | 21.6万 | 452.22万 | 430.62万 |
| 217 | 2006-12-01 | 4.31 | 21.7万 | 461.96万 | 440.26万 |
| 218 | 2007-01-02 | 4.49 | 21.8万 | 481.35万 | 459.55万 |
| 219 | 2007-02-01 | 4.12 | 21.9万 | 441.79万 | 419.89万 |
| 220 | 2007-03-01 | 3.86 | 22.0万 | 414.01万 | 392.01万 |
| 221 | 2007-04-02 | 4.03 | 22.1万 | 432.34万 | 410.24万 |
| 222 | 2007-05-02 | 3.62 | 22.2万 | 388.46万 | 366.26万 |
| 223 | 2007-06-01 | 4.33 | 22.3万 | 464.75万 | 442.45万 |
| 224 | 2007-07-03 | 4.96 | 22.4万 | 532.47万 | 510.07万 |
| 225 | 2007-08-01 | 5.04 | 22.5万 | 541.15万 | 518.65万 |
| 226 | 2007-09-03 | 4.45 | 22.6万 | 477.90万 | 455.30万 |
| 227 | 2007-10-02 | 5.23 | 22.7万 | 561.77万 | 539.07万 |
| 228 | 2007-11-01 | 6.79 | 22.8万 | 729.44万 | 706.64万 |
| 229 | 2007-12-03 | 5.47 | 22.9万 | 587.73万 | 564.83万 |
| 230 | 2008-01-02 | 5.29 | 23.0万 | 568.49万 | 545.49万 |
| 231 | 2008-02-01 | 4.01 | 23.1万 | 431.04万 | 407.94万 |
| 232 | 2008-03-03 | 4.6 | 23.2万 | 494.55万 | 471.35万 |
| 233 | 2008-04-01 | 3.87 | 23.3万 | 416.17万 | 392.87万 |
| 234 | 2008-05-02 | 4.12 | 23.4万 | 443.16万 | 419.76万 |
| 235 | 2008-06-02 | 4.53 | 23.5万 | 487.36万 | 463.86万 |
| 236 | 2008-07-02 | 4.22 | 23.6万 | 454.10万 | 430.50万 |
| 237 | 2008-08-01 | 3.7 | 23.7万 | 398.25万 | 374.55万 |
| 238 | 2008-09-01 | 3.59 | 23.8万 | 386.51万 | 362.71万 |
| 239 | 2008-10-02 | 3.74 | 23.9万 | 402.76万 | 378.86万 |
| 240 | 2008-11-03 | 2.81 | 24.0万 | 302.71万 | 278.71万 |
| 241 | 2008-12-01 | 2.9 | 24.1万 | 312.50万 | 288.40万 |
| 242 | 2009-01-02 | 2.94 | 24.2万 | 316.91万 | 292.71万 |
| 243 | 2009-02-02 | 2.56 | 24.3万 | 276.05万 | 251.75万 |
| 244 | 2009-03-02 | 2.94 | 24.4万 | 317.13万 | 292.73万 |
| 245 | 2009-04-01 | 3.71 | 24.5万 | 400.28万 | 375.78万 |
| 246 | 2009-05-04 | 4.55 | 24.6万 | 491.02万 | 466.42万 |
| 247 | 2009-06-01 | 6.11 | 24.7万 | 659.46万 | 634.76万 |
| 248 | 2009-07-02 | 6.59 | 24.8万 | 711.37万 | 686.57万 |
| 249 | 2009-08-03 | 8.45 | 24.9万 | 912.25万 | 887.35万 |
| 250 | 2009-09-01 | 6.66 | 25.0万 | 719.11万 | 694.11万 |
| 251 | 2009-10-02 | 6.54 | 25.1万 | 706.25万 | 681.15万 |
| 252 | 2009-11-02 | 8.88 | 25.2万 | 959.04万 | 933.84万 |
| 253 | 2009-12-01 | 9.6 | 25.3万 | 1036.90万 | 1011.60万 |
| 254 | 2010-01-04 | 11.6 | 25.4万 | 1253.03万 | 1227.63万 |
| 255 | 2010-02-01 | 10.92 | 25.5万 | 1179.67万 | 1154.17万 |
| 256 | 2010-03-01 | 10.4 | 25.6万 | 1123.60万 | 1098.00万 |
| 257 | 2010-04-01 | 11.5 | 25.7万 | 1242.54万 | 1216.84万 |
| 258 | 2010-05-03 | 10.99 | 25.8万 | 1187.54万 | 1161.74万 |
| 259 | 2010-06-01 | 10.91 | 25.9万 | 1178.99万 | 1153.09万 |
| 260 | 2010-07-02 | 10.45 | 26.0万 | 1129.38万 | 1103.38万 |
| 261 | 2010-08-02 | 10.83 | 26.1万 | 1170.55万 | 1144.45万 |
| 262 | 2010-09-01 | 10.25 | 26.2万 | 1107.96万 | 1081.76万 |
| 263 | 2010-10-04 | 10.79 | 26.3万 | 1166.43万 | 1140.13万 |
| 264 | 2010-11-01 | 10.57 | 26.4万 | 1142.75万 | 1116.35万 |
| 265 | 2010-12-01 | 12.17 | 26.5万 | 1315.83万 | 1289.33万 |
| 266 | 2011-01-03 | 13.01 | 26.6万 | 1406.75万 | 1380.15万 |
| 267 | 2011-02-01 | 12.23 | 26.7万 | 1322.51万 | 1295.81万 |
| 268 | 2011-03-01 | 12.31 | 26.8万 | 1331.26万 | 1304.46万 |
| 269 | 2011-04-01 | 13.51 | 26.9万 | 1461.13万 | 1434.23万 |
| 270 | 2011-05-03 | 14.23 | 27.0万 | 1539.10万 | 1512.10万 |
| 271 | 2011-06-01 | 14.368 | 27.1万 | 1554.13万 | 1527.03万 |
| 272 | 2011-07-04 | 14.388 | 27.2万 | 1556.39万 | 1529.19万 |
| 273 | 2011-08-01 | 13.948 | 27.3万 | 1508.90万 | 1481.60万 |
| 274 | 2011-09-01 | 12.968 | 27.4万 | 1402.98万 | 1375.58万 |
| 275 | 2011-10-03 | 11.028 | 27.5万 | 1193.20万 | 1165.70万 |
| 276 | 2011-11-01 | 11.388 | 27.6万 | 1232.25万 | 1204.65万 |
| 277 | 2011-12-01 | 11.648 | 27.7万 | 1260.48万 | 1232.78万 |
| 278 | 2012-01-03 | 12.148 | 27.8万 | 1314.69万 | 1286.89万 |
| 279 | 2012-02-01 | 12.808 | 27.9万 | 1386.21万 | 1358.31万 |
| 280 | 2012-03-01 | 13.768 | 28.0万 | 1490.22万 | 1462.22万 |
| 281 | 2012-04-02 | 14.948 | 28.1万 | 1618.04万 | 1589.94万 |
| 282 | 2012-05-02 | 14.308 | 28.2万 | 1548.86万 | 1520.66万 |
| 283 | 2012-06-01 | 14.008 | 28.3万 | 1516.48万 | 1488.18万 |
| 284 | 2012-07-03 | 13.388 | 28.4万 | 1449.46万 | 1421.06万 |
| 285 | 2012-08-01 | 13.648 | 28.5万 | 1477.71万 | 1449.21万 |
| 286 | 2012-09-03 | 14.448 | 28.6万 | 1564.43万 | 1535.83万 |
| 287 | 2012-10-03 | 14.448 | 28.7万 | 1564.53万 | 1535.83万 |
| 288 | 2012-11-01 | 15.768 | 28.8万 | 1707.57万 | 1678.77万 |
| 289 | 2012-12-03 | 16.628 | 28.9万 | 1800.80万 | 1771.90万 |
| 290 | 2013-01-02 | 17.668 | 29.0万 | 1913.53万 | 1884.53万 |
| 291 | 2013-02-01 | 17.328 | 29.1万 | 1876.81万 | 1847.71万 |
| 292 | 2013-03-01 | 17.368 | 29.2万 | 1881.24万 | 1852.04万 |
| 293 | 2013-04-02 | 17.588 | 29.3万 | 1905.17万 | 1875.87万 |
| 294 | 2013-05-02 | 16.068 | 29.4万 | 1740.62万 | 1711.22万 |
| 295 | 2013-06-03 | 16.018 | 29.5万 | 1735.31万 | 1705.81万 |
| 296 | 2013-07-02 | 14.118 | 29.6万 | 1529.57万 | 1499.97万 |
| 297 | 2013-08-01 | 12.698 | 29.7万 | 1375.82万 | 1346.12万 |
| 298 | 2013-09-02 | 12.438 | 29.8万 | 1347.75万 | 1317.95万 |
| 299 | 2013-10-02 | 12.278 | 29.9万 | 1330.52万 | 1300.62万 |
| 300 | 2013-11-01 | 13.618 | 30.0万 | 1475.83万 | 1445.83万 |
| 301 | 2013-12-02 | 15.478 | 30.1万 | 1677.50万 | 1647.40万 |
| 302 | 2014-01-02 | 14.838 | 30.2万 | 1608.24万 | 1578.04万 |
| 303 | 2014-02-04 | 13.778 | 30.3万 | 1493.45万 | 1463.15万 |
| 304 | 2014-03-03 | 15.078 | 30.4万 | 1634.46万 | 1604.06万 |
| 305 | 2014-04-01 | 14.218 | 30.5万 | 1541.34万 | 1510.84万 |
| 306 | 2014-05-02 | 13.278 | 30.6万 | 1439.53万 | 1408.93万 |
| 307 | 2014-06-03 | 14.138 | 30.7万 | 1532.87万 | 1502.17万 |
| 308 | 2014-07-02 | 14.008 | 30.8万 | 1518.88万 | 1488.08万 |
| 309 | 2014-08-01 | 14.568 | 30.9万 | 1579.70万 | 1548.80万 |
| 310 | 2014-09-01 | 14.168 | 31.0万 | 1536.42万 | 1505.42万 |
| 311 | 2014-10-03 | 12.528 | 31.1万 | 1358.67万 | 1327.57万 |
| 312 | 2014-11-03 | 11.548 | 31.2万 | 1252.49万 | 1221.29万 |
| 313 | 2014-12-01 | 9.378 | 31.3万 | 1017.23万 | 985.93万 |
| 314 | 2015-01-02 | 9.078 | 31.4万 | 984.79万 | 953.39万 |
| 315 | 2015-02-02 | 9.508 | 31.5万 | 1031.54万 | 1000.04万 |
| 316 | 2015-03-02 | 9.158 | 31.6万 | 993.67万 | 962.07万 |
| 317 | 2015-04-01 | 8.958 | 31.7万 | 972.07万 | 940.37万 |
| 318 | 2015-05-04 | 10.738 | 31.8万 | 1165.32万 | 1133.52万 |
| 319 | 2015-06-01 | 9.788 | 31.9万 | 1062.33万 | 1030.43万 |
| 320 | 2015-07-02 | 9.388 | 32.0万 | 1019.01万 | 987.01万 |
| 321 | 2015-08-03 | 8.998 | 32.1万 | 976.78万 | 944.68万 |
| 322 | 2015-09-01 | 7.028 | 32.2万 | 763.03万 | 730.83万 |
| 323 | 2015-10-02 | 7.448 | 32.3万 | 808.73万 | 776.43万 |
| 324 | 2015-11-02 | 7.838 | 32.4万 | 851.17万 | 818.77万 |
| 325 | 2015-12-01 | 8.588 | 32.5万 | 932.72万 | 900.22万 |
| 326 | 2016-01-04 | 8.368 | 32.6万 | 908.93万 | 876.33万 |
| 327 | 2016-02-01 | 7.328 | 32.7万 | 796.06万 | 763.36万 |
| 328 | 2016-03-01 | 7.508 | 32.8万 | 815.72万 | 782.92万 |
| 329 | 2016-04-01 | 8.328 | 32.9万 | 904.91万 | 872.01万 |
| 330 | 2016-05-03 | 8.328 | 33.0万 | 905.01万 | 872.01万 |
| 331 | 2016-06-01 | 8.118 | 33.1万 | 882.29万 | 849.19万 |
| 332 | 2016-07-04 | 8.168 | 33.2万 | 887.82万 | 854.62万 |
| 333 | 2016-08-01 | 7.578 | 33.3万 | 823.79万 | 790.49万 |
| 334 | 2016-09-01 | 7.358 | 33.4万 | 799.97万 | 766.57万 |
| 335 | 2016-10-03 | 7.648 | 33.5万 | 831.60万 | 798.10万 |
| 336 | 2016-11-01 | 7.558 | 33.6万 | 821.92万 | 788.32万 |
| 337 | 2016-12-01 | 7.448 | 33.7万 | 810.05万 | 776.35万 |
| 338 | 2017-01-03 | 7.528 | 33.8万 | 818.86万 | 785.06万 |
| 339 | 2017-02-01 | 7.838 | 33.9万 | 852.68万 | 818.78万 |
| 340 | 2017-03-01 | 8.398 | 34.0万 | 913.70万 | 879.70万 |
| 341 | 2017-04-03 | 9.438 | 34.1万 | 1026.95万 | 992.85万 |
| 342 | 2017-05-02 | 8.598 | 34.2万 | 935.65万 | 901.45万 |
| 343 | 2017-06-01 | 8.548 | 34.3万 | 930.31万 | 896.01万 |
| 344 | 2017-07-03 | 8.552 | 34.4万 | 930.84万 | 896.44万 |
| 345 | 2017-08-01 | 9.552 | 34.5万 | 1039.79万 | 1005.29万 |
| 346 | 2017-09-01 | 9.262 | 34.6万 | 1008.32万 | 973.72万 |
| 347 | 2017-10-03 | 9.552 | 34.7万 | 1039.99万 | 1005.29万 |
| 348 | 2017-11-01 | 8.922 | 34.8万 | 971.50万 | 936.70万 |
| 349 | 2017-12-01 | 8.582 | 34.9万 | 934.58万 | 899.68万 |
| 350 | 2018-01-02 | 10.152 | 35.0万 | 1105.65万 | 1070.65万 |
| 351 | 2018-02-01 | 9.532 | 35.1万 | 1038.22万 | 1003.12万 |
| 352 | 2018-03-01 | 9.162 | 35.2万 | 998.02万 | 962.82万 |
| 353 | 2018-04-03 | 8.612 | 35.3万 | 938.21万 | 902.91万 |
| 354 | 2018-05-02 | 8.592 | 35.4万 | 936.13万 | 900.73万 |
| 355 | 2018-06-01 | 9.34 | 35.5万 | 1017.73万 | 982.23万 |
| 356 | 2018-07-03 | 8.85 | 35.6万 | 964.44万 | 928.84万 |
| 357 | 2018-08-01 | 8.94 | 35.7万 | 974.35万 | 938.65万 |
| 358 | 2018-09-03 | 10.36 | 35.8万 | 1129.21万 | 1093.41万 |
| 359 | 2018-10-02 | 10.87 | 35.9万 | 1184.90万 | 1149.00万 |
| 360 | 2018-11-01 | 11.32 | 36.0万 | 1234.05万 | 1198.05万 |
| 361 | 2018-12-03 | 11.28 | 36.1万 | 1229.79万 | 1193.69万 |
| 362 | 2019-01-02 | 10.1 | 36.2万 | 1101.24万 | 1065.04万 |
| 363 | 2019-02-01 | 10.4 | 36.3万 | 1134.05万 | 1097.75万 |
| 364 | 2019-03-01 | 10.9 | 36.4万 | 1188.67万 | 1152.27万 |
| 365 | 2019-04-01 | 10.18 | 36.5万 | 1110.25万 | 1073.75万 |
| 366 | 2019-05-02 | 10.28 | 36.6万 | 1121.26万 | 1084.66万 |
| 367 | 2019-06-03 | 9.24 | 36.7万 | 1007.93万 | 971.23万 |
| 368 | 2019-07-02 | 9.102 | 36.8万 | 992.97万 | 956.17万 |
| 369 | 2019-08-01 | 9.332 | 36.9万 | 1018.16万 | 981.26万 |
| 370 | 2019-09-02 | 9.053 | 37.0万 | 987.82万 | 950.82万 |
| 371 | 2019-10-02 | 9.082 | 37.1万 | 991.09万 | 953.99万 |
| 372 | 2019-11-01 | 9.773 | 37.2万 | 1066.59万 | 1029.39万 |
| 373 | 2019-12-02 | 8.873 | 37.3万 | 968.47万 | 931.17万 |
| 374 | 2020-01-02 | 9.342 | 37.4万 | 1019.76万 | 982.36万 |
| 375 | 2020-02-03 | 8.412 | 37.5万 | 918.34万 | 880.84万 |
| 376 | 2020-03-02 | 7.903 | 37.6万 | 862.88万 | 825.28万 |
| 377 | 2020-04-01 | 6.592 | 37.7万 | 719.84万 | 682.14万 |
| 378 | 2020-05-04 | 7.342 | 37.8万 | 801.84万 | 764.04万 |
| 379 | 2020-06-01 | 7.193 | 37.9万 | 785.66万 | 747.76万 |
| 380 | 2020-07-02 | 7.635 | 38.0万 | 834.04万 | 796.04万 |
| 381 | 2020-08-03 | 9.075 | 38.1万 | 991.44万 | 953.34万 |
| 382 | 2020-09-01 | 8.215 | 38.2万 | 897.59万 | 859.39万 |
| 383 | 2020-10-05 | 7.665 | 38.3万 | 837.60万 | 799.30万 |
| 384 | 2020-11-02 | 7.605 | 38.4万 | 831.14万 | 792.74万 |
| 385 | 2020-12-01 | 8.585 | 38.5万 | 938.34万 | 899.84万 |
| 386 | 2021-01-04 | 9.585 | 38.6万 | 1047.74万 | 1009.14万 |
| 387 | 2021-02-01 | 9.625 | 38.7万 | 1052.21万 | 1013.51万 |
| 388 | 2021-03-01 | 9.925 | 38.8万 | 1085.11万 | 1046.31万 |
| 389 | 2021-04-01 | 10.795 | 38.9万 | 1180.33万 | 1141.43万 |
| 390 | 2021-05-03 | 10.985 | 39.0万 | 1201.20万 | 1162.20万 |
| 391 | 2021-06-01 | 11.523 | 39.1万 | 1260.13万 | 1221.03万 |
| 392 | 2021-07-02 | 12.513 | 39.2万 | 1368.50万 | 1329.30万 |
| 393 | 2021-08-02 | 12.123 | 39.3万 | 1325.94万 | 1286.64万 |
| 394 | 2021-09-01 | 13.633 | 39.4万 | 1491.20万 | 1451.80万 |
| 395 | 2021-10-04 | 12.913 | 39.5万 | 1412.55万 | 1373.05万 |
| 396 | 2021-11-01 | 12.513 | 39.6万 | 1368.89万 | 1329.29万 |
| 397 | 2021-12-01 | 12.673 | 39.7万 | 1386.49万 | 1346.79万 |
| 398 | 2022-01-03 | 12.783 | 39.8万 | 1398.63万 | 1358.83万 |
| 399 | 2022-02-04 | 13.673 | 39.9万 | 1496.11万 | 1456.21万 |
| 400 | 2022-03-01 | 13.043 | 40.0万 | 1427.27万 | 1387.27万 |
| 401 | 2022-04-01 | 12.273 | 40.1万 | 1343.11万 | 1303.01万 |
| 402 | 2022-05-03 | 12.093 | 40.2万 | 1323.51万 | 1283.31万 |
| 403 | 2022-06-01 | 12.166 | 40.3万 | 1331.60万 | 1291.30万 |
| 404 | 2022-07-04 | 11.996 | 40.4万 | 1313.09万 | 1272.69万 |
| 405 | 2022-08-01 | 11.406 | 40.5万 | 1248.61万 | 1208.11万 |
| 406 | 2022-09-01 | 12.416 | 40.6万 | 1359.28万 | 1318.68万 |
| 407 | 2022-10-03 | 11.266 | 40.7万 | 1233.48万 | 1192.78万 |
| 408 | 2022-11-01 | 10.666 | 40.8万 | 1167.89万 | 1127.09万 |
| 409 | 2022-12-01 | 11.566 | 40.9万 | 1266.53万 | 1225.63万 |
| 410 | 2023-01-03 | 11.266 | 41.0万 | 1233.78万 | 1192.78万 |
| 411 | 2023-02-01 | 11.946 | 41.1万 | 1308.35万 | 1267.25万 |
| 412 | 2023-03-01 | 12.126 | 41.2万 | 1328.16万 | 1286.96万 |
| 413 | 2023-04-03 | 11.656 | 41.3万 | 1276.78万 | 1235.48万 |
| 414 | 2023-05-02 | 12.676 | 41.4万 | 1388.61万 | 1347.21万 |
| 415 | 2023-06-01 | 11.766 | 41.5万 | 1289.03万 | 1247.53万 |
| 416 | 2023-07-03 | 12.063 | 41.6万 | 1321.66万 | 1280.06万 |
| 417 | 2023-08-01 | 12.363 | 41.7万 | 1354.63万 | 1312.93万 |
| 418 | 2023-09-04 | 11.983 | 41.8万 | 1313.10万 | 1271.30万 |
| 419 | 2023-10-03 | 12.403 | 41.9万 | 1359.22万 | 1317.32万 |
| 420 | 2023-11-01 | 12.493 | 42.0万 | 1369.18万 | 1327.18万 |
| 421 | 2023-12-01 | 13.133 | 42.1万 | 1439.42万 | 1397.32万 |
| 422 | 2024-01-02 | 13.053 | 42.2万 | 1430.76万 | 1388.56万 |
| 423 | 2024-02-01 | 12.933 | 42.3万 | 1417.70万 | 1375.40万 |
| 424 | 2024-03-01 | 12.553 | 42.4万 | 1376.15万 | 1333.75万 |
| 425 | 2024-04-02 | 12.633 | 42.5万 | 1385.02万 | 1342.52万 |
| 426 | 2024-05-02 | 13.203 | 42.6万 | 1447.61万 | 1405.01万 |
| 427 | 2024-06-03 | 14.098 | 42.7万 | 1545.84万 | 1503.14万 |
| 428 | 2024-07-02 | 14.558 | 42.8万 | 1596.38万 | 1553.58万 |
| 429 | 2024-08-01 | 13.847 | 42.9万 | 1518.51万 | 1475.61万 |
| 430 | 2024-09-02 | 14.088 | 43.0万 | 1545.04万 | 1502.04万 |
| 431 | 2024-10-02 | 14.584 | 43.1万 | 1599.54万 | 1556.44万 |
| 432 | 2024-11-01 | 13.934 | 43.2万 | 1528.35万 | 1485.15万 |
| 433 | 2024-12-02 | 13.744 | 43.3万 | 1507.61万 | 1464.31万 |
| 434 | 2025-01-02 | 14.624 | 43.4万 | 1604.24万 | 1560.84万 |
| 435 | 2025-02-03 | 13.694 | 43.5万 | 1502.32万 | 1458.82万 |
| 436 | 2025-03-03 | 14.084 | 43.6万 | 1545.20万 | 1501.60万 |
| 437 | 2025-04-01 | 14.104 | 43.7万 | 1547.50万 | 1503.80万 |
| 438 | 2025-05-02 | 13.794 | 43.8万 | 1513.58万 | 1469.78万 |
| 439 | 2025-06-02 | 14.305 | 43.9万 | 1569.75万 | 1525.85万 |
| 440 | 2025-07-02 | 14.345 | 44.0万 | 1574.24万 | 1530.24万 |
| 441 | 2025-08-01 | 14.095 | 44.1万 | 1546.91万 | 1502.81万 |
| 442 | 2025-09-01 | 13.795 | 44.2万 | 1514.08万 | 1469.88万 |
| 443 | 2025-10-02 | 13.664 | 44.3万 | 1499.81万 | 1455.51万 |
| 444 | 2025-11-03 | 13.944 | 44.4万 | 1530.64万 | 1486.24万 |
| 445 | 2025-12-01 | 14.084 | 44.5万 | 1546.11万 | 1501.61万 |
| 446 | 2026-01-02 | 14.134 | 44.6万 | 1551.70万 | 1507.10万 |