总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-07-15 | 4.22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-08-03 | 3.67 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-09-01 | 2.92 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1992-10-01 | 2.72 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1992-11-02 | 2.85 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-12-01 | 2.25 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1993-01-04 | 2.67 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1993-02-01 | 2.4 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1993-03-01 | 2.4 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1993-04-01 | 2.22 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1993-05-03 | 2.52 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1993-06-01 | 2.32 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1993-07-01 | 2.25 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1993-08-02 | 1.94 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1993-09-01 | 2.1 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1993-10-04 | 1.98 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1993-11-01 | 2.35 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1993-12-01 | 2.8 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1994-01-03 | 3.32 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1994-02-01 | 2.9 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1994-03-01 | 2.9 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1994-04-06 | 2.45 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1994-05-02 | 2.5 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1994-06-01 | 2.15 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1994-07-01 | 1.98 | 2.5万 | 1.98万 | -0.52万 |
| 26 | 1994-08-01 | 2 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1994-09-01 | 1.9 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 1994-10-03 | 1.82 | 2.8万 | 2.11万 | -0.69万 |
| 29 | 1994-11-01 | 1.84 | 2.9万 | 2.23万 | -0.67万 |
| 30 | 1994-12-01 | 1.66 | 3.0万 | 2.11万 | -0.89万 |
| 31 | 1995-01-03 | 1.43 | 3.1万 | 1.92万 | -1.18万 |
| 32 | 1995-02-03 | 1.06 | 3.2万 | 1.52万 | -1.68万 |
| 33 | 1995-03-01 | 1.28 | 3.3万 | 1.94万 | -1.36万 |
| 34 | 1995-04-03 | 1.15 | 3.4万 | 1.84万 | -1.56万 |
| 35 | 1995-05-01 | 1.2 | 3.5万 | 2.02万 | -1.48万 |
| 36 | 1995-06-01 | 1.19 | 3.6万 | 2.10万 | -1.50万 |
| 37 | 1995-07-03 | 1.3 | 3.7万 | 2.40万 | -1.30万 |
| 38 | 1995-08-01 | 1.48 | 3.8万 | 2.83万 | -0.97万 |
| 39 | 1995-09-01 | 1.35 | 3.9万 | 2.68万 | -1.22万 |
| 40 | 1995-10-02 | 1.54 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 1995-11-02 | 1.76 | 4.1万 | 3.71万 | -0.39万 |
| 42 | 1995-12-01 | 1.97 | 4.2万 | 4.25万 | 0.05万 |
| 43 | 1996-01-02 | 2.13 | 4.3万 | 4.70万 | 0.40万 |
| 44 | 1996-02-01 | 2.57 | 4.4万 | 5.77万 | 1.37万 |
| 45 | 1996-03-01 | 2.6 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 1996-04-01 | 2.45 | 4.6万 | 5.70万 | 1.10万 |
| 47 | 1996-05-01 | 2.52 | 4.7万 | 5.96万 | 1.26万 |
| 48 | 1996-06-03 | 2.3 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1996-07-01 | 2.02 | 4.9万 | 4.96万 | 0.06万 |
| 50 | 1996-08-01 | 2.27 | 5.0万 | 5.68万 | 0.68万 |
| 51 | 1996-09-02 | 2.65 | 5.1万 | 6.73万 | 1.63万 |
| 52 | 1996-10-01 | 2.6 | 5.2万 | 6.70万 | 1.50万 |
| 53 | 1996-11-01 | 2.52 | 5.3万 | 6.60万 | 1.30万 |
| 54 | 1996-12-02 | 2.85 | 5.4万 | 7.56万 | 2.16万 |
| 55 | 1997-01-02 | 3.27 | 5.5万 | 8.77万 | 3.27万 |
| 56 | 1997-02-03 | 3.72 | 5.6万 | 10.08万 | 4.48万 |
| 57 | 1997-03-03 | 5.45 | 5.7万 | 14.87万 | 9.17万 |
| 58 | 1997-04-01 | 5.25 | 5.8万 | 14.42万 | 8.62万 |
| 59 | 1997-05-01 | 8.75 | 5.9万 | 24.14万 | 18.24万 |
| 60 | 1997-06-02 | 15.5 | 6.0万 | 42.86万 | 36.86万 |
| 61 | 1997-07-03 | 21.7 | 6.1万 | 60.10万 | 54.00万 |
| 62 | 1997-08-01 | 21.85 | 6.2万 | 60.61万 | 54.41万 |
| 63 | 1997-09-01 | 23.4 | 6.3万 | 65.01万 | 58.71万 |
| 64 | 1997-10-03 | 17.7 | 6.4万 | 49.28万 | 42.88万 |
| 65 | 1997-11-03 | 14.15 | 6.5万 | 39.49万 | 32.99万 |
| 66 | 1997-12-01 | 9 | 6.6万 | 25.22万 | 18.62万 |
| 67 | 1998-01-02 | 8.05 | 6.7万 | 22.66万 | 15.96万 |
| 68 | 1998-02-02 | 5.85 | 6.8万 | 16.57万 | 9.77万 |
| 69 | 1998-03-02 | 7.95 | 6.9万 | 22.61万 | 15.71万 |
| 70 | 1998-04-01 | 7.15 | 7.0万 | 20.44万 | 13.44万 |
| 71 | 1998-05-01 | 6.05 | 7.1万 | 17.39万 | 10.29万 |
| 72 | 1998-06-01 | 5.05 | 7.2万 | 14.62万 | 7.42万 |
| 73 | 1998-07-02 | 4.85 | 7.3万 | 14.14万 | 6.84万 |
| 74 | 1998-08-03 | 3.625 | 7.4万 | 10.67万 | 3.27万 |
| 75 | 1998-09-01 | 3.375 | 7.5万 | 10.03万 | 2.53万 |
| 76 | 1998-10-05 | 4.475 | 7.6万 | 13.40万 | 5.80万 |
| 77 | 1998-11-02 | 5.6 | 7.7万 | 16.87万 | 9.17万 |
| 78 | 1998-12-01 | 5.05 | 7.8万 | 15.31万 | 7.51万 |
| 79 | 1999-01-04 | 4.875 | 7.9万 | 14.88万 | 6.98万 |
| 80 | 1999-02-01 | 3.775 | 8.0万 | 11.63万 | 3.63万 |
| 81 | 1999-03-01 | 4.225 | 8.1万 | 13.11万 | 5.01万 |
| 82 | 1999-04-01 | 4.525 | 8.2万 | 14.14万 | 5.94万 |
| 83 | 1999-05-03 | 5.65 | 8.3万 | 17.76万 | 9.46万 |
| 84 | 1999-06-01 | 5.1 | 8.4万 | 16.13万 | 7.73万 |
| 85 | 1999-07-02 | 7.15 | 8.5万 | 22.71万 | 14.21万 |
| 86 | 1999-08-02 | 6.5 | 8.6万 | 20.75万 | 12.15万 |
| 87 | 1999-09-01 | 6.45 | 8.7万 | 20.69万 | 11.99万 |
| 88 | 1999-10-04 | 6.29 | 8.8万 | 20.27万 | 11.47万 |
| 89 | 1999-11-01 | 6.19 | 8.9万 | 20.05万 | 11.15万 |
| 90 | 1999-12-01 | 6.39 | 9.0万 | 20.80万 | 11.80万 |
| 91 | 2000-01-03 | 6.44 | 9.1万 | 21.06万 | 11.96万 |
| 92 | 2000-02-01 | 6.69 | 9.2万 | 21.98万 | 12.78万 |
| 93 | 2000-03-01 | 4.665 | 9.3万 | 15.43万 | 6.13万 |
| 94 | 2000-04-06 | 4.865 | 9.4万 | 16.19万 | 6.79万 |
| 95 | 2000-05-02 | 4.965 | 9.5万 | 16.62万 | 7.12万 |
| 96 | 2000-06-01 | 4.64 | 9.6万 | 15.63万 | 6.03万 |
| 97 | 2000-07-03 | 5.51 | 9.7万 | 18.66万 | 8.96万 |
| 98 | 2000-08-01 | 6.26 | 9.8万 | 21.31万 | 11.51万 |
| 99 | 2000-09-01 | 6.41 | 9.9万 | 21.92万 | 12.02万 |
| 100 | 2000-10-03 | 6.26 | 10.0万 | 21.50万 | 11.50万 |
| 101 | 2000-11-01 | 5.81 | 10.1万 | 20.06万 | 9.96万 |
| 102 | 2000-12-01 | 5.81 | 10.2万 | 20.16万 | 9.96万 |
| 103 | 2001-01-02 | 5.81 | 10.3万 | 20.26万 | 9.96万 |
| 104 | 2001-02-01 | 5.66 | 10.4万 | 19.83万 | 9.43万 |
| 105 | 2001-03-01 | 6.16 | 10.5万 | 21.69万 | 11.19万 |
| 106 | 2001-04-02 | 5.66 | 10.6万 | 20.03万 | 9.43万 |
| 107 | 2001-05-02 | 6.06 | 10.7万 | 21.54万 | 10.84万 |
| 108 | 2001-06-01 | 6.01 | 10.8万 | 21.46万 | 10.66万 |
| 109 | 2001-07-03 | 6.06 | 10.9万 | 21.74万 | 10.84万 |
| 110 | 2001-08-01 | 5.31 | 11.0万 | 19.15万 | 8.15万 |
| 111 | 2001-09-03 | 5.11 | 11.1万 | 18.53万 | 7.43万 |
| 112 | 2001-10-03 | 4.86 | 11.2万 | 17.72万 | 6.52万 |
| 113 | 2001-11-01 | 5.18 | 11.3万 | 18.99万 | 7.69万 |
| 114 | 2001-12-03 | 5.38 | 11.4万 | 19.82万 | 8.42万 |
| 115 | 2002-01-02 | 5.28 | 11.5万 | 19.56万 | 8.06万 |
| 116 | 2002-02-01 | 5.78 | 11.6万 | 21.51万 | 9.91万 |
| 117 | 2002-03-01 | 5.93 | 11.7万 | 22.17万 | 10.47万 |
| 118 | 2002-04-02 | 6.38 | 11.8万 | 23.95万 | 12.15万 |
| 119 | 2002-05-02 | 6.48 | 11.9万 | 24.42万 | 12.52万 |
| 120 | 2002-06-03 | 6.52 | 12.0万 | 24.67万 | 12.67万 |
| 121 | 2002-07-02 | 6.17 | 12.1万 | 23.45万 | 11.35万 |
| 122 | 2002-08-01 | 5.97 | 12.2万 | 22.79万 | 10.59万 |
| 123 | 2002-09-02 | 5.72 | 12.3万 | 21.93万 | 9.63万 |
| 124 | 2002-10-02 | 5.72 | 12.4万 | 22.03万 | 9.63万 |
| 125 | 2002-11-01 | 5.84 | 12.5万 | 22.60万 | 10.10万 |
| 126 | 2002-12-02 | 5.99 | 12.6万 | 23.28万 | 10.68万 |
| 127 | 2003-01-02 | 5.84 | 12.7万 | 22.79万 | 10.09万 |
| 128 | 2003-02-04 | 6.34 | 12.8万 | 24.85万 | 12.05万 |
| 129 | 2003-03-03 | 6.44 | 12.9万 | 25.34万 | 12.44万 |
| 130 | 2003-04-01 | 6.09 | 13.0万 | 24.06万 | 11.06万 |
| 131 | 2003-05-02 | 6.39 | 13.1万 | 25.35万 | 12.25万 |
| 132 | 2003-06-02 | 7.29 | 13.2万 | 29.02万 | 15.82万 |
| 133 | 2003-07-02 | 7.69 | 13.3万 | 30.71万 | 17.41万 |
| 134 | 2003-08-01 | 7.79 | 13.4万 | 31.21万 | 17.81万 |
| 135 | 2003-09-01 | 10.19 | 13.5万 | 40.92万 | 27.42万 |
| 136 | 2003-10-02 | 9.47 | 13.6万 | 38.13万 | 24.53万 |
| 137 | 2003-11-03 | 11.52 | 13.7万 | 46.48万 | 32.78万 |
| 138 | 2003-12-01 | 10.82 | 13.8万 | 43.76万 | 29.96万 |
| 139 | 2004-01-02 | 11.12 | 13.9万 | 45.07万 | 31.17万 |
| 140 | 2004-02-02 | 11.52 | 14.0万 | 46.79万 | 32.79万 |
| 141 | 2004-03-01 | 11.97 | 14.1万 | 48.72万 | 34.62万 |
| 142 | 2004-04-01 | 11.72 | 14.2万 | 47.80万 | 33.60万 |
| 143 | 2004-05-03 | 9.92 | 14.3万 | 40.56万 | 26.26万 |
| 144 | 2004-06-01 | 10.81 | 14.4万 | 44.30万 | 29.90万 |
| 145 | 2004-07-02 | 11.46 | 14.5万 | 47.07万 | 32.57万 |
| 146 | 2004-08-02 | 11.81 | 14.6万 | 48.60万 | 34.00万 |
| 147 | 2004-09-01 | 13.11 | 14.7万 | 54.05万 | 39.35万 |
| 148 | 2004-10-04 | 12.96 | 14.8万 | 53.53万 | 38.73万 |
| 149 | 2004-11-01 | 12.46 | 14.9万 | 51.57万 | 36.67万 |
| 150 | 2004-12-01 | 13.81 | 15.0万 | 57.26万 | 42.26万 |
| 151 | 2005-01-03 | 15.86 | 15.1万 | 65.86万 | 50.76万 |
| 152 | 2005-02-01 | 16.26 | 15.2万 | 67.62万 | 52.42万 |
| 153 | 2005-03-01 | 17.51 | 15.3万 | 72.92万 | 57.62万 |
| 154 | 2005-04-01 | 16.56 | 15.4万 | 69.06万 | 53.66万 |
| 155 | 2005-05-03 | 16.71 | 15.5万 | 69.78万 | 54.28万 |
| 156 | 2005-06-01 | 15.61 | 15.6万 | 65.29万 | 49.69万 |
| 157 | 2005-07-04 | 16.36 | 15.7万 | 68.53万 | 52.83万 |
| 158 | 2005-08-01 | 17.76 | 15.8万 | 74.49万 | 58.69万 |
| 159 | 2005-09-01 | 18.26 | 15.9万 | 76.69万 | 60.79万 |
| 160 | 2005-10-03 | 18.76 | 16.0万 | 78.89万 | 62.89万 |
| 161 | 2005-11-01 | 17.48 | 16.1万 | 73.61万 | 57.51万 |
| 162 | 2005-12-01 | 17.93 | 16.2万 | 75.60万 | 59.40万 |
| 163 | 2006-01-03 | 19.08 | 16.3万 | 80.55万 | 64.25万 |
| 164 | 2006-02-01 | 22.38 | 16.4万 | 94.58万 | 78.18万 |
| 165 | 2006-03-01 | 23.13 | 16.5万 | 97.85万 | 81.35万 |
| 166 | 2006-04-03 | 24.78 | 16.6万 | 104.93万 | 88.33万 |
| 167 | 2006-05-02 | 28.73 | 16.7万 | 121.76万 | 105.06万 |
| 168 | 2006-06-01 | 24.76 | 16.8万 | 105.03万 | 88.23万 |
| 169 | 2006-07-03 | 26.31 | 16.9万 | 111.71万 | 94.81万 |
| 170 | 2006-08-01 | 25.16 | 17.0万 | 106.93万 | 89.93万 |
| 171 | 2006-09-01 | 25.21 | 17.1万 | 107.24万 | 90.14万 |
| 172 | 2006-10-03 | 24.61 | 17.2万 | 104.79万 | 87.59万 |
| 173 | 2006-11-01 | 24.68 | 17.3万 | 105.18万 | 87.88万 |
| 174 | 2006-12-01 | 28.23 | 17.4万 | 120.41万 | 103.01万 |
| 175 | 2007-01-02 | 33.48 | 17.5万 | 142.91万 | 125.41万 |
| 176 | 2007-02-01 | 31.08 | 17.6万 | 132.76万 | 115.16万 |
| 177 | 2007-03-01 | 31.63 | 17.7万 | 135.21万 | 117.51万 |
| 178 | 2007-04-02 | 34.53 | 17.8万 | 147.71万 | 129.91万 |
| 179 | 2007-05-02 | 36.58 | 17.9万 | 156.58万 | 138.68万 |
| 180 | 2007-06-01 | 37.69 | 18.0万 | 161.43万 | 143.43万 |
| 181 | 2007-07-03 | 41.69 | 18.1万 | 178.66万 | 160.56万 |
| 182 | 2007-08-01 | 39.44 | 18.2万 | 169.12万 | 150.92万 |
| 183 | 2007-09-03 | 43.54 | 18.3万 | 186.80万 | 168.50万 |
| 184 | 2007-10-02 | 51.79 | 18.4万 | 222.30万 | 203.90万 |
| 185 | 2007-11-01 | 58.09 | 18.5万 | 249.44万 | 230.94万 |
| 186 | 2007-12-03 | 53.14 | 18.6万 | 228.28万 | 209.68万 |
| 187 | 2008-01-02 | 50.29 | 18.7万 | 216.14万 | 197.44万 |
| 188 | 2008-02-01 | 42.74 | 18.8万 | 183.79万 | 164.99万 |
| 189 | 2008-03-03 | 42.34 | 18.9万 | 182.17万 | 163.27万 |
| 190 | 2008-04-01 | 39.64 | 19.0万 | 170.65万 | 151.65万 |
| 191 | 2008-05-02 | 43.09 | 19.1万 | 185.61万 | 166.51万 |
| 192 | 2008-06-02 | 37.89 | 19.2万 | 163.31万 | 144.11万 |
| 193 | 2008-07-02 | 32.49 | 19.3万 | 140.13万 | 120.83万 |
| 194 | 2008-08-01 | 32.54 | 19.4万 | 140.45万 | 121.05万 |
| 195 | 2008-09-01 | 31.29 | 19.5万 | 135.15万 | 115.65万 |
| 196 | 2008-10-02 | 27.32 | 19.6万 | 118.11万 | 98.51万 |
| 197 | 2008-11-03 | 22.37 | 19.7万 | 96.81万 | 77.11万 |
| 198 | 2008-12-01 | 18.27 | 19.8万 | 79.16万 | 59.36万 |
| 199 | 2009-01-02 | 18.77 | 19.9万 | 81.43万 | 61.53万 |
| 200 | 2009-02-02 | 16.97 | 20.0万 | 73.72万 | 53.72万 |
| 201 | 2009-03-02 | 15.87 | 20.1万 | 69.04万 | 48.94万 |
| 202 | 2009-04-01 | 22.15 | 20.2万 | 96.46万 | 76.26万 |
| 203 | 2009-05-04 | 23.09 | 20.3万 | 100.66万 | 80.36万 |
| 204 | 2009-06-01 | 30.52 | 20.4万 | 133.15万 | 112.75万 |
| 205 | 2009-07-02 | 26.67 | 20.5万 | 116.45万 | 95.95万 |
| 206 | 2009-08-03 | 30.42 | 20.6万 | 132.93万 | 112.33万 |
| 207 | 2009-09-01 | 28.92 | 20.7万 | 126.47万 | 105.77万 |
| 208 | 2009-10-02 | 29.37 | 20.8万 | 128.54万 | 107.74万 |
| 209 | 2009-11-02 | 29.47 | 20.9万 | 129.08万 | 108.18万 |
| 210 | 2009-12-01 | 28.07 | 21.0万 | 123.04万 | 102.04万 |
| 211 | 2010-01-04 | 29.67 | 21.1万 | 130.16万 | 109.06万 |
| 212 | 2010-02-01 | 30.57 | 21.2万 | 134.21万 | 113.01万 |
| 213 | 2010-03-01 | 33.17 | 21.3万 | 145.72万 | 124.42万 |
| 214 | 2010-04-01 | 32.87 | 21.4万 | 144.50万 | 123.10万 |
| 215 | 2010-05-03 | 31.02 | 21.5万 | 136.47万 | 114.97万 |
| 216 | 2010-06-01 | 28.09 | 21.6万 | 123.68万 | 102.08万 |
| 217 | 2010-07-02 | 29.84 | 21.7万 | 131.48万 | 109.78万 |
| 218 | 2010-08-02 | 34.29 | 21.8万 | 151.19万 | 129.39万 |
| 219 | 2010-09-01 | 30.34 | 21.9万 | 133.88万 | 111.98万 |
| 220 | 2010-10-04 | 33.99 | 22.0万 | 150.08万 | 128.08万 |
| 221 | 2010-11-01 | 32.54 | 22.1万 | 143.78万 | 121.68万 |
| 222 | 2010-12-01 | 35.14 | 22.2万 | 155.37万 | 133.17万 |
| 223 | 2011-01-03 | 35.64 | 22.3万 | 157.68万 | 135.38万 |
| 224 | 2011-02-01 | 38.44 | 22.4万 | 170.17万 | 147.77万 |
| 225 | 2011-03-01 | 38.34 | 22.5万 | 169.82万 | 147.32万 |
| 226 | 2011-04-01 | 37.79 | 22.6万 | 167.49万 | 144.89万 |
| 227 | 2011-05-03 | 39.59 | 22.7万 | 175.57万 | 152.87万 |
| 228 | 2011-06-01 | 38.72 | 22.8万 | 171.81万 | 149.01万 |
| 229 | 2011-07-04 | 35.62 | 22.9万 | 158.15万 | 135.25万 |
| 230 | 2011-08-01 | 33.32 | 23.0万 | 148.04万 | 125.04万 |
| 231 | 2011-09-01 | 28.82 | 23.1万 | 128.15万 | 105.05万 |
| 232 | 2011-10-03 | 25.82 | 23.2万 | 114.91万 | 91.71万 |
| 233 | 2011-11-01 | 29.82 | 23.3万 | 132.81万 | 109.51万 |
| 234 | 2011-12-01 | 28.87 | 23.4万 | 128.68万 | 105.28万 |
| 235 | 2012-01-03 | 29.27 | 23.5万 | 130.56万 | 107.06万 |
| 236 | 2012-02-01 | 31.72 | 23.6万 | 141.59万 | 117.99万 |
| 237 | 2012-03-01 | 32.37 | 23.7万 | 144.59万 | 120.89万 |
| 238 | 2012-04-02 | 31.02 | 23.8万 | 138.66万 | 114.86万 |
| 239 | 2012-05-02 | 31.32 | 23.9万 | 140.10万 | 116.20万 |
| 240 | 2012-06-01 | 28.97 | 24.0万 | 129.69万 | 105.69万 |
| 241 | 2012-07-03 | 30.15 | 24.1万 | 135.07万 | 110.97万 |
| 242 | 2012-08-01 | 30.5 | 24.2万 | 136.74万 | 112.54万 |
| 243 | 2012-09-03 | 28.95 | 24.3万 | 129.89万 | 105.59万 |
| 244 | 2012-10-03 | 30.42 | 24.4万 | 136.59万 | 112.19万 |
| 245 | 2012-11-01 | 32.47 | 24.5万 | 145.89万 | 121.39万 |
| 246 | 2012-12-03 | 30.07 | 24.6万 | 135.21万 | 110.61万 |
| 247 | 2013-01-02 | 32.02 | 24.7万 | 144.08万 | 119.38万 |
| 248 | 2013-02-01 | 34.12 | 24.8万 | 153.62万 | 128.82万 |
| 249 | 2013-03-01 | 33.37 | 24.9万 | 150.35万 | 125.45万 |
| 250 | 2013-04-02 | 31.42 | 25.0万 | 141.66万 | 116.66万 |
| 251 | 2013-05-02 | 30.52 | 25.1万 | 137.70万 | 112.60万 |
| 252 | 2013-06-03 | 31.92 | 25.2万 | 144.12万 | 118.92万 |
| 253 | 2013-07-02 | 30.5 | 25.3万 | 137.81万 | 112.51万 |
| 254 | 2013-08-01 | 31.6 | 25.4万 | 142.88万 | 117.48万 |
| 255 | 2013-09-02 | 33.7 | 25.5万 | 152.47万 | 126.97万 |
| 256 | 2013-10-02 | 35.72 | 25.6万 | 161.71万 | 136.11万 |
| 257 | 2013-11-01 | 34.92 | 25.7万 | 158.19万 | 132.49万 |
| 258 | 2013-12-02 | 35.57 | 25.8万 | 161.24万 | 135.44万 |
| 259 | 2014-01-02 | 35.32 | 25.9万 | 160.20万 | 134.30万 |
| 260 | 2014-02-04 | 32.77 | 26.0万 | 148.74万 | 122.74万 |
| 261 | 2014-03-03 | 34.17 | 26.1万 | 155.19万 | 129.09万 |
| 262 | 2014-04-01 | 32.87 | 26.2万 | 149.39万 | 123.19万 |
| 263 | 2014-05-02 | 31.57 | 26.3万 | 143.58万 | 117.28万 |
| 264 | 2014-06-03 | 30.72 | 26.4万 | 139.81万 | 113.41万 |
| 265 | 2014-07-02 | 32.52 | 26.5万 | 148.11万 | 121.61万 |
| 266 | 2014-08-01 | 33.67 | 26.6万 | 153.44万 | 126.84万 |
| 267 | 2014-09-01 | 33.42 | 26.7万 | 152.40万 | 125.70万 |
| 268 | 2014-10-03 | 31.74 | 26.8万 | 144.84万 | 118.04万 |
| 269 | 2014-11-03 | 32.84 | 26.9万 | 149.96万 | 123.06万 |
| 270 | 2014-12-01 | 33.54 | 27.0万 | 153.26万 | 126.26万 |
| 271 | 2015-01-02 | 34.44 | 27.1万 | 157.47万 | 130.37万 |
| 272 | 2015-02-02 | 36.54 | 27.2万 | 167.17万 | 139.97万 |
| 273 | 2015-03-02 | 37.74 | 27.3万 | 172.76万 | 145.46万 |
| 274 | 2015-04-01 | 38.39 | 27.4万 | 175.84万 | 148.44万 |
| 275 | 2015-05-04 | 43.09 | 27.5万 | 197.47万 | 169.97万 |
| 276 | 2015-06-01 | 42.79 | 27.6万 | 196.19万 | 168.59万 |
| 277 | 2015-07-02 | 41.24 | 27.7万 | 189.18万 | 161.48万 |
| 278 | 2015-08-03 | 36.19 | 27.8万 | 166.12万 | 138.32万 |
| 279 | 2015-09-01 | 33.39 | 27.9万 | 153.37万 | 125.47万 |
| 280 | 2015-10-02 | 32.71 | 28.0万 | 150.34万 | 122.34万 |
| 281 | 2015-11-02 | 34.21 | 28.1万 | 157.34万 | 129.24万 |
| 282 | 2015-12-01 | 34.41 | 28.2万 | 158.36万 | 130.16万 |
| 283 | 2016-01-04 | 32.36 | 28.3万 | 149.02万 | 120.72万 |
| 284 | 2016-02-01 | 30.06 | 28.4万 | 138.53万 | 110.13万 |
| 285 | 2016-03-01 | 30.76 | 28.5万 | 141.86万 | 113.36万 |
| 286 | 2016-04-01 | 31.51 | 28.6万 | 145.42万 | 116.82万 |
| 287 | 2016-05-03 | 31.36 | 28.7万 | 144.82万 | 116.12万 |
| 288 | 2016-06-01 | 30.31 | 28.8万 | 140.07万 | 111.27万 |
| 289 | 2016-07-04 | 29.96 | 28.9万 | 138.56万 | 109.66万 |
| 290 | 2016-08-01 | 31.91 | 29.0万 | 147.67万 | 118.67万 |
| 291 | 2016-09-01 | 31.91 | 29.1万 | 147.77万 | 118.67万 |
| 292 | 2016-10-03 | 30.83 | 29.2万 | 142.87万 | 113.67万 |
| 293 | 2016-11-01 | 29.93 | 29.3万 | 138.80万 | 109.50万 |
| 294 | 2016-12-01 | 28.96 | 29.4万 | 134.40万 | 105.00万 |
| 295 | 2017-01-03 | 29.06 | 29.5万 | 134.97万 | 105.47万 |
| 296 | 2017-02-01 | 30.53 | 29.6万 | 141.90万 | 112.30万 |
| 297 | 2017-03-01 | 31.23 | 29.7万 | 145.25万 | 115.55万 |
| 298 | 2017-04-03 | 32.18 | 29.8万 | 149.77万 | 119.97万 |
| 299 | 2017-05-02 | 31.88 | 29.9万 | 148.47万 | 118.57万 |
| 300 | 2017-06-01 | 32.33 | 30.0万 | 150.67万 | 120.67万 |
| 301 | 2017-07-03 | 31.83 | 30.1万 | 148.44万 | 118.34万 |
| 302 | 2017-08-01 | 34.68 | 30.2万 | 161.83万 | 131.63万 |
| 303 | 2017-09-01 | 35.73 | 30.3万 | 166.83万 | 136.53万 |
| 304 | 2017-10-03 | 36 | 30.4万 | 168.19万 | 137.79万 |
| 305 | 2017-11-01 | 36 | 30.5万 | 168.29万 | 137.79万 |
| 306 | 2017-12-01 | 32.45 | 30.6万 | 151.79万 | 121.19万 |
| 307 | 2018-01-02 | 32.55 | 30.7万 | 152.36万 | 121.66万 |
| 308 | 2018-02-01 | 32.2 | 30.8万 | 150.82万 | 120.02万 |
| 309 | 2018-03-01 | 30.08 | 30.9万 | 140.99万 | 110.09万 |
| 310 | 2018-04-03 | 29.4 | 31.0万 | 137.91万 | 106.91万 |
| 311 | 2018-05-02 | 29.3 | 31.1万 | 137.54万 | 106.44万 |
| 312 | 2018-06-01 | 29.62 | 31.2万 | 139.14万 | 107.94万 |
| 313 | 2018-07-03 | 28.39 | 31.3万 | 133.46万 | 102.16万 |
| 314 | 2018-08-01 | 28.57 | 31.4万 | 134.41万 | 103.01万 |
| 315 | 2018-09-03 | 27.91 | 31.5万 | 131.40万 | 99.90万 |
| 316 | 2018-10-02 | 27.21 | 31.6万 | 128.21万 | 96.61万 |
| 317 | 2018-11-01 | 26.07 | 31.7万 | 122.93万 | 91.23万 |
| 318 | 2018-12-03 | 27.47 | 31.8万 | 129.64万 | 97.84万 |
| 319 | 2019-01-02 | 26.61 | 31.9万 | 125.68万 | 93.78万 |
| 320 | 2019-02-01 | 28.29 | 32.0万 | 133.71万 | 101.71万 |
| 321 | 2019-03-01 | 29.47 | 32.1万 | 139.39万 | 107.29万 |
| 322 | 2019-04-01 | 29.27 | 32.2万 | 138.54万 | 106.34万 |
| 323 | 2019-05-02 | 28.39 | 32.3万 | 134.48万 | 102.18万 |
| 324 | 2019-06-03 | 26.29 | 32.4万 | 124.63万 | 92.23万 |
| 325 | 2019-07-02 | 27.32 | 32.5万 | 129.61万 | 97.11万 |
| 326 | 2019-08-01 | 26.28 | 32.6万 | 124.78万 | 92.18万 |
| 327 | 2019-09-02 | 25.2 | 32.7万 | 119.75万 | 87.05万 |
| 328 | 2019-10-02 | 25.56 | 32.8万 | 121.56万 | 88.76万 |
| 329 | 2019-11-01 | 25.92 | 32.9万 | 123.37万 | 90.47万 |
| 330 | 2019-12-02 | 25.68 | 33.0万 | 122.33万 | 89.33万 |
| 331 | 2020-01-02 | 26.88 | 33.1万 | 128.15万 | 95.05万 |
| 332 | 2020-02-03 | 25.62 | 33.2万 | 122.24万 | 89.04万 |
| 333 | 2020-03-02 | 25.14 | 33.3万 | 120.05万 | 86.75万 |
| 334 | 2020-04-01 | 22.22 | 33.4万 | 106.21万 | 72.81万 |
| 335 | 2020-05-04 | 22.96 | 33.5万 | 109.84万 | 76.34万 |
| 336 | 2020-06-01 | 23.24 | 33.6万 | 111.28万 | 77.68万 |
| 337 | 2020-07-02 | 23.44 | 33.7万 | 112.34万 | 78.64万 |
| 338 | 2020-08-03 | 23.14 | 33.8万 | 111.00万 | 77.20万 |
| 339 | 2020-09-01 | 23.01 | 33.9万 | 110.48万 | 76.58万 |
| 340 | 2020-10-05 | 22.19 | 34.0万 | 106.64万 | 72.64万 |
| 341 | 2020-11-02 | 22.56 | 34.1万 | 108.52万 | 74.42万 |
| 342 | 2020-12-01 | 23.87 | 34.2万 | 114.92万 | 80.72万 |
| 343 | 2021-01-04 | 23.84 | 34.3万 | 114.88万 | 80.58万 |
| 344 | 2021-02-01 | 25.42 | 34.4万 | 122.59万 | 88.19万 |
| 345 | 2021-03-01 | 26.02 | 34.5万 | 125.59万 | 91.09万 |
| 346 | 2021-04-01 | 26.5 | 34.6万 | 128.00万 | 93.40万 |
| 347 | 2021-05-03 | 26.82 | 34.7万 | 129.65万 | 94.95万 |
| 348 | 2021-06-01 | 26.9 | 34.8万 | 130.14万 | 95.34万 |
| 349 | 2021-07-02 | 26.23 | 34.9万 | 126.99万 | 92.09万 |
| 350 | 2021-08-02 | 26.23 | 35.0万 | 127.09万 | 92.09万 |
| 351 | 2021-09-01 | 28.33 | 35.1万 | 137.37万 | 102.27万 |
| 352 | 2021-10-04 | 28.15 | 35.2万 | 136.60万 | 101.40万 |
| 353 | 2021-11-01 | 28.03 | 35.3万 | 136.11万 | 100.81万 |
| 354 | 2021-12-01 | 27.03 | 35.4万 | 131.36万 | 95.96万 |
| 355 | 2022-01-03 | 29.53 | 35.5万 | 143.61万 | 108.11万 |
| 356 | 2022-02-04 | 29.91 | 35.6万 | 145.56万 | 109.96万 |
| 357 | 2022-03-01 | 29.89 | 35.7万 | 145.56万 | 109.86万 |
| 358 | 2022-04-01 | 29.25 | 35.8万 | 142.54万 | 106.74万 |
| 359 | 2022-05-03 | 29.13 | 35.9万 | 142.06万 | 106.16万 |
| 360 | 2022-06-01 | 30.31 | 36.0万 | 147.91万 | 111.91万 |
| 361 | 2022-07-04 | 29.39 | 36.1万 | 143.52万 | 107.42万 |
| 362 | 2022-08-01 | 27.95 | 36.2万 | 136.59万 | 100.39万 |
| 363 | 2022-09-01 | 27.31 | 36.3万 | 133.56万 | 97.26万 |
| 364 | 2022-10-03 | 25.72 | 36.4万 | 125.89万 | 89.49万 |
| 365 | 2022-11-01 | 25.4 | 36.5万 | 124.42万 | 87.92万 |
| 366 | 2022-12-01 | 27.23 | 36.6万 | 133.48万 | 96.88万 |
| 367 | 2023-01-03 | 27.57 | 36.7万 | 135.25万 | 98.55万 |
| 368 | 2023-02-01 | 27.27 | 36.8万 | 133.88万 | 97.08万 |
| 369 | 2023-03-01 | 27.31 | 36.9万 | 134.17万 | 97.27万 |
| 370 | 2023-04-03 | 27.17 | 37.0万 | 133.59万 | 96.59万 |
| 371 | 2023-05-02 | 27.73 | 37.1万 | 136.44万 | 99.34万 |
| 372 | 2023-06-01 | 27.79 | 37.2万 | 136.84万 | 99.64万 |
| 373 | 2023-07-03 | 27.67 | 37.3万 | 136.34万 | 99.04万 |
| 374 | 2023-08-01 | 27.31 | 37.4万 | 134.67万 | 97.27万 |
| 375 | 2023-09-04 | 26.15 | 37.5万 | 129.05万 | 91.55万 |
| 376 | 2023-10-03 | 26.38 | 37.6万 | 130.29万 | 92.69万 |
| 377 | 2023-11-01 | 26.71 | 37.7万 | 132.02万 | 94.32万 |
| 378 | 2023-12-01 | 27.05 | 37.8万 | 133.80万 | 96.00万 |
| 379 | 2024-01-02 | 27.47 | 37.9万 | 135.97万 | 98.07万 |
| 380 | 2024-02-01 | 26.63 | 38.0万 | 131.92万 | 93.92万 |
| 381 | 2024-03-01 | 26.52 | 38.1万 | 131.47万 | 93.37万 |
| 382 | 2024-04-02 | 26.36 | 38.2万 | 130.78万 | 92.58万 |
| 383 | 2024-05-02 | 27.23 | 38.3万 | 135.19万 | 96.89万 |
| 384 | 2024-06-03 | 28.49 | 38.4万 | 141.55万 | 103.15万 |
| 385 | 2024-07-02 | 29.29 | 38.5万 | 145.62万 | 107.12万 |
| 386 | 2024-08-01 | 28.87 | 38.6万 | 143.64万 | 105.04万 |
| 387 | 2024-09-02 | 29.61 | 38.7万 | 147.42万 | 108.72万 |
| 388 | 2024-10-02 | 30.38 | 38.8万 | 151.35万 | 112.55万 |
| 389 | 2024-11-01 | 30.6 | 38.9万 | 152.55万 | 113.65万 |
| 390 | 2024-12-02 | 29.88 | 39.0万 | 149.06万 | 110.06万 |
| 391 | 2025-01-02 | 30.92 | 39.1万 | 154.35万 | 115.25万 |
| 392 | 2025-02-03 | 30.7 | 39.2万 | 153.35万 | 114.15万 |
| 393 | 2025-03-03 | 30.32 | 39.3万 | 151.55万 | 112.25万 |
| 394 | 2025-04-01 | 31.02 | 39.4万 | 155.15万 | 115.75万 |
| 395 | 2025-05-02 | 29.96 | 39.5万 | 149.95万 | 110.45万 |
| 396 | 2025-06-02 | 32.5 | 39.6万 | 162.76万 | 123.16万 |
| 397 | 2025-07-02 | 32.616 | 39.7万 | 163.44万 | 123.74万 |
| 398 | 2025-08-01 | 33.436 | 39.8万 | 167.65万 | 127.85万 |
| 399 | 2025-09-01 | 32.556 | 39.9万 | 163.34万 | 123.44万 |
| 400 | 2025-10-02 | 33.026 | 40.0万 | 165.79万 | 125.79万 |
| 401 | 2025-11-03 | 33.766 | 40.1万 | 169.61万 | 129.51万 |
| 402 | 2025-12-01 | 34.626 | 40.2万 | 174.03万 | 133.83万 |
| 403 | 2026-01-02 | 33.626 | 40.3万 | 169.10万 | 128.80万 |