总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-04-12 | 2.788 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-05-01 | 3.054 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-06-03 | 2.656 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1991-07-01 | 3.762 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1991-08-01 | 3.01 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1991-09-02 | 2.523 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1991-10-01 | 2.434 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1991-11-01 | 2.611 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1991-12-02 | 2.213 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1992-01-02 | 1.691 | 1.0万 | 0.66万 | -0.34万 |
| 11 | 1992-02-03 | 6.639 | 1.1万 | 2.69万 | 1.59万 |
| 12 | 1992-03-02 | 7.081 | 1.2万 | 2.96万 | 1.76万 |
| 13 | 1992-04-01 | 7.436 | 1.3万 | 3.21万 | 1.91万 |
| 14 | 1992-05-01 | 7.613 | 1.4万 | 3.39万 | 1.99万 |
| 15 | 1992-06-01 | 10.799 | 1.5万 | 4.91万 | 3.41万 |
| 16 | 1992-07-01 | 10.357 | 1.6万 | 4.81万 | 3.21万 |
| 17 | 1992-08-03 | 9.383 | 1.7万 | 4.45万 | 2.75万 |
| 18 | 1992-09-01 | 9.737 | 1.8万 | 4.72万 | 2.92万 |
| 19 | 1992-10-01 | 8.409 | 1.9万 | 4.18万 | 2.28万 |
| 20 | 1992-11-02 | 7.878 | 2.0万 | 4.01万 | 2.01万 |
| 21 | 1992-12-01 | 7.081 | 2.1万 | 3.71万 | 1.61万 |
| 22 | 1993-01-04 | 6.639 | 2.2万 | 3.58万 | 1.38万 |
| 23 | 1993-02-01 | 6.285 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 1993-03-01 | 6.727 | 2.4万 | 3.83万 | 1.43万 |
| 25 | 1993-04-01 | 6.55 | 2.5万 | 3.83万 | 1.33万 |
| 26 | 1993-05-03 | 4.602 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1993-06-01 | 5.576 | 2.7万 | 3.48万 | 0.78万 |
| 28 | 1993-07-01 | 6.196 | 2.8万 | 3.97万 | 1.17万 |
| 29 | 1993-08-02 | 5.134 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1993-09-01 | 5.665 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 1993-10-04 | 5.222 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1993-11-01 | 6.196 | 3.2万 | 4.42万 | 1.22万 |
| 33 | 1993-12-01 | 6.462 | 3.3万 | 4.71万 | 1.41万 |
| 34 | 1994-01-03 | 6.816 | 3.4万 | 5.07万 | 1.67万 |
| 35 | 1994-02-01 | 7.79 | 3.5万 | 5.89万 | 2.39万 |
| 36 | 1994-03-01 | 6.462 | 3.6万 | 4.99万 | 1.39万 |
| 37 | 1994-04-06 | 5.665 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 1994-05-02 | 5.311 | 3.8万 | 4.29万 | 0.49万 |
| 39 | 1994-06-01 | 5.577 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 1994-07-01 | 5.4 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1994-08-01 | 6.329 | 4.1万 | 5.44万 | 1.34万 |
| 42 | 1994-09-01 | 5.975 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1994-10-03 | 4.07 | 4.3万 | 3.67万 | -0.63万 |
| 44 | 1994-11-01 | 3.751 | 4.4万 | 3.48万 | -0.92万 |
| 45 | 1994-12-01 | 2.844 | 4.5万 | 2.74万 | -1.76万 |
| 46 | 1995-01-03 | 2.256 | 4.6万 | 2.27万 | -2.33万 |
| 47 | 1995-02-03 | 1.952 | 4.7万 | 2.07万 | -2.63万 |
| 48 | 1995-03-01 | 2.378 | 4.8万 | 2.62万 | -2.18万 |
| 49 | 1995-04-03 | 2.476 | 4.9万 | 2.83万 | -2.07万 |
| 50 | 1995-05-01 | 2.305 | 5.0万 | 2.73万 | -2.27万 |
| 51 | 1995-06-01 | 2.427 | 5.1万 | 2.98万 | -2.12万 |
| 52 | 1995-07-03 | 2.722 | 5.2万 | 3.44万 | -1.76万 |
| 53 | 1995-08-01 | 2.673 | 5.3万 | 3.48万 | -1.82万 |
| 54 | 1995-09-01 | 2.256 | 5.4万 | 3.03万 | -2.37万 |
| 55 | 1995-10-02 | 2.182 | 5.5万 | 3.03万 | -2.47万 |
| 56 | 1995-11-02 | 2.427 | 5.6万 | 3.47万 | -2.13万 |
| 57 | 1995-12-01 | 2.305 | 5.7万 | 3.40万 | -2.30万 |
| 58 | 1996-01-02 | 1.942 | 5.8万 | 2.96万 | -2.84万 |
| 59 | 1996-02-01 | 2.158 | 5.9万 | 3.39万 | -2.51万 |
| 60 | 1996-03-01 | 2.599 | 6.0万 | 4.19万 | -1.81万 |
| 61 | 1996-04-01 | 2.329 | 6.1万 | 3.85万 | -2.25万 |
| 62 | 1996-05-01 | 2.231 | 6.2万 | 3.79万 | -2.41万 |
| 63 | 1996-06-03 | 1.986 | 6.3万 | 3.47万 | -2.83万 |
| 64 | 1996-07-01 | 2.084 | 6.4万 | 3.75万 | -2.65万 |
| 65 | 1996-08-01 | 2.06 | 6.5万 | 3.80万 | -2.70万 |
| 66 | 1996-09-02 | 1.903 | 6.6万 | 3.61万 | -2.99万 |
| 67 | 1996-10-01 | 1.952 | 6.7万 | 3.81万 | -2.89万 |
| 68 | 1996-11-01 | 2.06 | 6.8万 | 4.12万 | -2.68万 |
| 69 | 1996-12-02 | 2.452 | 6.9万 | 5.00万 | -1.90万 |
| 70 | 1997-01-02 | 2.256 | 7.0万 | 4.70万 | -2.30万 |
| 71 | 1997-02-03 | 2.28 | 7.1万 | 4.85万 | -2.25万 |
| 72 | 1997-03-03 | 2.231 | 7.2万 | 4.85万 | -2.35万 |
| 73 | 1997-04-01 | 2.011 | 7.3万 | 4.47万 | -2.83万 |
| 74 | 1997-05-01 | 2.133 | 7.4万 | 4.84万 | -2.56万 |
| 75 | 1997-06-02 | 2.869 | 7.5万 | 6.61万 | -0.89万 |
| 76 | 1997-07-03 | 2.575 | 7.6万 | 6.03万 | -1.57万 |
| 77 | 1997-08-01 | 3.089 | 7.7万 | 7.34万 | -0.36万 |
| 78 | 1997-09-01 | 3.972 | 7.8万 | 9.53万 | 1.73万 |
| 79 | 1997-10-03 | 3.776 | 7.9万 | 9.16万 | 1.26万 |
| 80 | 1997-11-03 | 2.06 | 8.0万 | 5.10万 | -2.90万 |
| 81 | 1997-12-01 | 1.795 | 8.1万 | 4.54万 | -3.56万 |
| 82 | 1998-01-02 | 1.559 | 8.2万 | 4.05万 | -4.15万 |
| 83 | 1998-02-02 | 1.138 | 8.3万 | 3.05万 | -5.25万 |
| 84 | 1998-03-02 | 1.452 | 8.4万 | 4.00万 | -4.40万 |
| 85 | 1998-04-01 | 1.304 | 8.5万 | 3.69万 | -4.81万 |
| 86 | 1998-05-01 | 1.275 | 8.6万 | 3.71万 | -4.89万 |
| 87 | 1998-06-01 | 0.922 | 8.7万 | 2.78万 | -5.92万 |
| 88 | 1998-07-02 | 0.785 | 8.8万 | 2.47万 | -6.33万 |
| 89 | 1998-08-03 | 0.588 | 8.9万 | 1.95万 | -6.95万 |
| 90 | 1998-09-01 | 0.49 | 9.0万 | 1.72万 | -7.28万 |
| 91 | 1998-10-05 | 0.441 | 9.1万 | 1.65万 | -7.45万 |
| 92 | 1998-11-02 | 0.657 | 9.2万 | 2.56万 | -6.64万 |
| 93 | 1998-12-01 | 0.667 | 9.3万 | 2.70万 | -6.60万 |
| 94 | 1999-01-04 | 0.745 | 9.4万 | 3.11万 | -6.29万 |
| 95 | 1999-02-01 | 0.598 | 9.5万 | 2.60万 | -6.90万 |
| 96 | 1999-03-01 | 0.569 | 9.6万 | 2.57万 | -7.03万 |
| 97 | 1999-04-01 | 0.579 | 9.7万 | 2.72万 | -6.98万 |
| 98 | 1999-05-03 | 0.755 | 9.8万 | 3.64万 | -6.16万 |
| 99 | 1999-06-01 | 0.814 | 9.9万 | 4.03万 | -5.87万 |
| 100 | 1999-07-02 | 0.951 | 10.0万 | 4.81万 | -5.19万 |
| 101 | 1999-08-02 | 0.883 | 10.1万 | 4.56万 | -5.54万 |
| 102 | 1999-09-01 | 0.716 | 10.2万 | 3.80万 | -6.40万 |
| 103 | 1999-10-04 | 0.696 | 10.3万 | 3.79万 | -6.51万 |
| 104 | 1999-11-01 | 0.726 | 10.4万 | 4.06万 | -6.34万 |
| 105 | 1999-12-01 | 0.687 | 10.5万 | 3.94万 | -6.56万 |
| 106 | 2000-01-03 | 0.912 | 10.6万 | 5.33万 | -5.27万 |
| 107 | 2000-02-01 | 0.873 | 10.7万 | 5.20万 | -5.50万 |
| 108 | 2000-03-01 | 0.971 | 10.8万 | 5.89万 | -4.91万 |
| 109 | 2000-04-03 | 0.883 | 10.9万 | 5.45万 | -5.45万 |
| 110 | 2000-05-02 | 0.765 | 11.0万 | 4.82万 | -6.18万 |
| 111 | 2000-06-01 | 0.706 | 11.1万 | 4.55万 | -6.55万 |
| 112 | 2000-07-03 | 0.49 | 11.2万 | 3.26万 | -7.94万 |
| 113 | 2000-08-01 | 0.5 | 11.3万 | 3.43万 | -7.87万 |
| 114 | 2000-09-01 | 0.59 | 11.4万 | 4.14万 | -7.26万 |
| 115 | 2000-10-03 | 0.5 | 11.5万 | 3.61万 | -7.89万 |
| 116 | 2000-11-01 | 0.485 | 11.6万 | 3.60万 | -8.00万 |
| 117 | 2000-12-01 | 0.52 | 11.7万 | 3.96万 | -7.74万 |
| 118 | 2001-01-02 | 0.495 | 11.8万 | 3.87万 | -7.93万 |
| 119 | 2001-02-01 | 0.5 | 11.9万 | 4.01万 | -7.89万 |
| 120 | 2001-03-01 | 0.52 | 12.0万 | 4.27万 | -7.73万 |
| 121 | 2001-04-02 | 0.47 | 12.1万 | 3.96万 | -8.14万 |
| 122 | 2001-05-02 | 0.475 | 12.2万 | 4.10万 | -8.10万 |
| 123 | 2001-06-01 | 0.6 | 12.3万 | 5.28万 | -7.02万 |
| 124 | 2001-07-03 | 0.59 | 12.4万 | 5.29万 | -7.11万 |
| 125 | 2001-08-01 | 0.57 | 12.5万 | 5.22万 | -7.28万 |
| 126 | 2001-09-03 | 0.538 | 12.6万 | 5.02万 | -7.58万 |
| 127 | 2001-10-03 | 0.478 | 12.7万 | 4.56万 | -8.14万 |
| 128 | 2001-11-01 | 0.458 | 12.8万 | 4.47万 | -8.33万 |
| 129 | 2001-12-03 | 0.463 | 12.9万 | 4.62万 | -8.28万 |
| 130 | 2002-01-02 | 0.473 | 13.0万 | 4.82万 | -8.18万 |
| 131 | 2002-02-01 | 0.433 | 13.1万 | 4.51万 | -8.59万 |
| 132 | 2002-03-01 | 0.428 | 13.2万 | 4.56万 | -8.64万 |
| 133 | 2002-04-02 | 0.458 | 13.3万 | 4.98万 | -8.32万 |
| 134 | 2002-05-02 | 0.498 | 13.4万 | 5.51万 | -7.89万 |
| 135 | 2002-06-03 | 0.458 | 13.5万 | 5.17万 | -8.33万 |
| 136 | 2002-07-02 | 0.453 | 13.6万 | 5.22万 | -8.38万 |
| 137 | 2002-08-01 | 0.358 | 13.7万 | 4.22万 | -9.48万 |
| 138 | 2002-09-02 | 0.328 | 13.8万 | 3.97万 | -9.83万 |
| 139 | 2002-10-02 | 0.318 | 13.9万 | 3.95万 | -9.95万 |
| 140 | 2002-11-01 | 0.318 | 14.0万 | 4.05万 | -9.95万 |
| 141 | 2002-12-02 | 0.303 | 14.1万 | 3.96万 | -10.14万 |
| 142 | 2003-01-02 | 0.278 | 14.2万 | 3.73万 | -10.47万 |
| 143 | 2003-02-04 | 0.256 | 14.3万 | 3.53万 | -10.77万 |
| 144 | 2003-03-03 | 0.188 | 14.4万 | 2.70万 | -11.70万 |
| 145 | 2003-04-01 | 0.016 | 14.5万 | 0.33万 | -14.17万 |
| 146 | 2003-05-02 | 0.015 | 14.6万 | 0.41万 | -14.19万 |
| 147 | 2003-06-02 | 0.02 | 14.7万 | 0.65万 | -14.05万 |
| 148 | 2003-07-02 | 0.021 | 14.8万 | 0.78万 | -14.02万 |
| 149 | 2003-08-01 | 0.019 | 14.9万 | 0.80万 | -14.10万 |
| 150 | 2003-09-01 | 0.027 | 15.0万 | 1.24万 | -13.76万 |
| 151 | 2003-10-02 | 0.027 | 15.1万 | 1.34万 | -13.76万 |
| 152 | 2003-11-03 | 0.024 | 15.2万 | 1.29万 | -13.91万 |
| 153 | 2003-12-01 | 0.032 | 15.3万 | 1.82万 | -13.48万 |
| 154 | 2004-01-02 | 0.046 | 15.4万 | 2.72万 | -12.68万 |
| 155 | 2004-02-02 | 0.065 | 15.5万 | 3.94万 | -11.56万 |
| 156 | 2004-03-01 | 0.063 | 15.6万 | 3.92万 | -11.68万 |
| 157 | 2004-04-01 | 0.056 | 15.7万 | 3.59万 | -12.11万 |
| 158 | 2004-05-03 | 0.049 | 15.8万 | 3.24万 | -12.56万 |
| 159 | 2004-06-01 | 0.043 | 15.9万 | 2.94万 | -12.96万 |
| 160 | 2004-07-02 | 0.041 | 16.0万 | 2.91万 | -13.09万 |
| 161 | 2004-08-02 | 0.051 | 16.1万 | 3.71万 | -12.39万 |
| 162 | 2004-09-01 | 0.053 | 16.2万 | 3.96万 | -12.24万 |
| 163 | 2004-10-04 | 0.441 | 16.3万 | 33.05万 | 16.75万 |
| 164 | 2004-11-01 | 0.44 | 16.4万 | 33.08万 | 16.68万 |
| 165 | 2004-12-01 | 0.512 | 16.5万 | 38.59万 | 22.09万 |
| 166 | 2005-01-03 | 0.564 | 16.6万 | 42.61万 | 26.01万 |
| 167 | 2005-02-01 | 50.91 | 16.7万 | 3846.08万 | 3829.38万 |
| 168 | 2005-03-01 | 52.81 | 16.8万 | 3989.72万 | 3972.92万 |
| 169 | 2005-04-01 | 51.71 | 16.9万 | 3906.71万 | 3889.81万 |
| 170 | 2005-05-03 | 51.61 | 17.0万 | 3899.26万 | 3882.26万 |
| 171 | 2005-06-01 | 49.01 | 17.1万 | 3702.92万 | 3685.82万 |
| 172 | 2005-07-04 | 50.41 | 17.2万 | 3808.80万 | 3791.60万 |
| 173 | 2005-08-01 | 52.41 | 17.3万 | 3960.01万 | 3942.71万 |
| 174 | 2005-09-01 | 58.31 | 17.4万 | 4405.90万 | 4388.50万 |
| 175 | 2005-10-03 | 58.828 | 17.5万 | 4445.14万 | 4427.64万 |
| 176 | 2005-11-01 | 56.078 | 17.6万 | 4237.45万 | 4219.85万 |
| 177 | 2005-12-01 | 57.378 | 17.7万 | 4335.78万 | 4318.08万 |
| 178 | 2006-01-03 | 57.778 | 17.8万 | 4366.11万 | 4348.31万 |
| 179 | 2006-02-01 | 57.828 | 17.9万 | 4369.99万 | 4352.09万 |
| 180 | 2006-03-01 | 58.228 | 18.0万 | 4400.31万 | 4382.31万 |
| 181 | 2006-04-03 | 57.628 | 18.1万 | 4355.07万 | 4336.97万 |
| 182 | 2006-05-02 | 57.528 | 18.2万 | 4347.61万 | 4329.41万 |
| 183 | 2006-06-01 | 54.428 | 18.3万 | 4113.44万 | 4095.14万 |
| 184 | 2006-07-03 | 56.028 | 18.4万 | 4234.46万 | 4216.06万 |
| 185 | 2006-08-01 | 54.928 | 18.5万 | 4151.42万 | 4132.92万 |
| 186 | 2006-09-01 | 56.528 | 18.6万 | 4272.45万 | 4253.85万 |
| 187 | 2006-10-03 | 55.228 | 18.7万 | 4174.29万 | 4155.59万 |
| 188 | 2006-11-01 | 56.679 | 18.8万 | 4284.06万 | 4265.26万 |
| 189 | 2006-12-01 | 58.479 | 18.9万 | 4420.22万 | 4401.32万 |
| 190 | 2007-01-02 | 57.179 | 19.0万 | 4322.05万 | 4303.05万 |
| 191 | 2007-02-01 | 57.519 | 19.1万 | 4347.85万 | 4328.75万 |
| 192 | 2007-03-01 | 57.719 | 19.2万 | 4363.07万 | 4343.87万 |
| 193 | 2007-04-02 | 56.519 | 19.3万 | 4272.46万 | 4253.16万 |
| 194 | 2007-05-02 | 56.819 | 19.4万 | 4295.24万 | 4275.84万 |
| 195 | 2007-06-01 | 61.919 | 19.5万 | 4680.88万 | 4661.38万 |
| 196 | 2007-07-03 | 63.519 | 19.6万 | 4801.93万 | 4782.33万 |
| 197 | 2007-08-01 | 63.319 | 19.7万 | 4786.91万 | 4767.21万 |
| 198 | 2007-09-03 | 61.919 | 19.8万 | 4681.17万 | 4661.37万 |
| 199 | 2007-10-02 | 64.379 | 19.9万 | 4867.25万 | 4847.35万 |
| 200 | 2007-11-01 | 66.579 | 20.0万 | 5033.68万 | 5013.68万 |
| 201 | 2007-12-03 | 72.179 | 20.1万 | 5457.16万 | 5437.06万 |
| 202 | 2008-01-02 | 73.579 | 20.2万 | 5563.11万 | 5542.91万 |
| 203 | 2008-02-01 | 68.519 | 20.3万 | 5180.64万 | 5160.34万 |
| 204 | 2008-03-03 | 70.319 | 20.4万 | 5316.83万 | 5296.43万 |
| 205 | 2008-04-01 | 70.319 | 20.5万 | 5316.93万 | 5296.43万 |
| 206 | 2008-05-02 | 68.819 | 20.6万 | 5203.62万 | 5183.02万 |
| 207 | 2008-06-02 | 68.519 | 20.7万 | 5181.03万 | 5160.33万 |
| 208 | 2008-07-02 | 64.419 | 20.8万 | 4871.11万 | 4850.31万 |
| 209 | 2008-08-01 | 65.119 | 20.9万 | 4924.14万 | 4903.24万 |
| 210 | 2008-09-01 | 59.681 | 21.0万 | 4513.04万 | 4492.04万 |
| 211 | 2008-10-02 | 54.281 | 21.1万 | 4104.79万 | 4083.69万 |
| 212 | 2008-11-03 | 45.281 | 21.2万 | 3424.30万 | 3403.10万 |
| 213 | 2008-12-01 | 44.481 | 21.3万 | 3363.90万 | 3342.60万 |
| 214 | 2009-01-02 | 45.781 | 21.4万 | 3462.32万 | 3440.92万 |
| 215 | 2009-02-02 | 45.181 | 21.5万 | 3417.04万 | 3395.54万 |
| 216 | 2009-03-02 | 43.881 | 21.6万 | 3318.82万 | 3297.22万 |
| 217 | 2009-04-01 | 44.481 | 21.7万 | 3364.30万 | 3342.60万 |
| 218 | 2009-05-04 | 46.881 | 21.8万 | 3545.92万 | 3524.12万 |
| 219 | 2009-06-01 | 50.781 | 21.9万 | 3841.01万 | 3819.11万 |
| 220 | 2009-07-02 | 48.681 | 22.0万 | 3682.26万 | 3660.26万 |
| 221 | 2009-08-03 | 51.381 | 22.1万 | 3886.59万 | 3864.49万 |
| 222 | 2009-09-01 | 50.181 | 22.2万 | 3795.92万 | 3773.72万 |
| 223 | 2009-10-02 | 51.881 | 22.3万 | 3924.62万 | 3902.32万 |
| 224 | 2009-11-02 | 52.981 | 22.4万 | 4007.93万 | 3985.53万 |
| 225 | 2009-12-01 | 55.881 | 22.5万 | 4227.41万 | 4204.91万 |
| 226 | 2010-01-04 | 55.629 | 22.6万 | 4208.45万 | 4185.85万 |
| 227 | 2010-02-01 | 54.329 | 22.7万 | 4110.20万 | 4087.50万 |
| 228 | 2010-03-01 | 55.329 | 22.8万 | 4185.95万 | 4163.15万 |
| 229 | 2010-04-01 | 56.129 | 22.9万 | 4246.58万 | 4223.68万 |
| 230 | 2010-05-03 | 56.029 | 23.0万 | 4239.11万 | 4216.11万 |
| 231 | 2010-06-01 | 52.929 | 23.1万 | 4004.67万 | 3981.57万 |
| 232 | 2010-07-02 | 55.929 | 23.2万 | 4231.75万 | 4208.55万 |
| 233 | 2010-08-02 | 57.529 | 23.3万 | 4352.91万 | 4329.61万 |
| 234 | 2010-09-01 | 54.769 | 23.4万 | 4144.18万 | 4120.78万 |
| 235 | 2010-10-04 | 55.869 | 23.5万 | 4227.51万 | 4204.01万 |
| 236 | 2010-11-01 | 55.569 | 23.6万 | 4204.91万 | 4181.31万 |
| 237 | 2010-12-01 | 59.569 | 23.7万 | 4507.69万 | 4483.99万 |
| 238 | 2011-01-03 | 57.469 | 23.8万 | 4348.88万 | 4325.08万 |
| 239 | 2011-02-01 | 55.417 | 23.9万 | 4193.70万 | 4169.80万 |
| 240 | 2011-03-01 | 55.117 | 24.0万 | 4171.09万 | 4147.09万 |
| 241 | 2011-04-01 | 54.517 | 24.1万 | 4125.79万 | 4101.69万 |
| 242 | 2011-05-03 | 55.817 | 24.2万 | 4224.27万 | 4200.07万 |
| 243 | 2011-06-01 | 56.317 | 24.3万 | 4262.21万 | 4237.91万 |
| 244 | 2011-07-04 | 56.317 | 24.4万 | 4262.31万 | 4237.91万 |
| 245 | 2011-08-01 | 56.717 | 24.5万 | 4292.69万 | 4268.19万 |
| 246 | 2011-09-01 | 54.269 | 24.6万 | 4107.51万 | 4082.91万 |
| 247 | 2011-10-03 | 49.469 | 24.7万 | 3744.30万 | 3719.60万 |
| 248 | 2011-11-01 | 51.769 | 24.8万 | 3918.49万 | 3893.69万 |
| 249 | 2011-12-01 | 52.769 | 24.9万 | 3994.28万 | 3969.38万 |
| 250 | 2012-01-03 | 51.119 | 25.0万 | 3869.49万 | 3844.49万 |
| 251 | 2012-02-01 | 51.619 | 25.1万 | 3907.44万 | 3882.34万 |
| 252 | 2012-03-01 | 53.919 | 25.2万 | 4081.64万 | 4056.44万 |
| 253 | 2012-04-02 | 52.619 | 25.3万 | 3983.33万 | 3958.03万 |
| 254 | 2012-05-02 | 53.719 | 25.4万 | 4066.70万 | 4041.30万 |
| 255 | 2012-06-01 | 51.919 | 25.5万 | 3930.54万 | 3905.04万 |
| 256 | 2012-07-03 | 53.919 | 25.6万 | 4082.05万 | 4056.45万 |
| 257 | 2012-08-01 | 55.419 | 25.7万 | 4195.71万 | 4170.01万 |
| 258 | 2012-09-03 | 55.371 | 25.8万 | 4192.17万 | 4166.37万 |
| 259 | 2012-10-03 | 58.571 | 25.9万 | 4434.55万 | 4408.65万 |
| 260 | 2012-11-01 | 58.171 | 26.0万 | 4404.36万 | 4378.36万 |
| 261 | 2012-12-03 | 61.171 | 26.1万 | 4631.60万 | 4605.50万 |
| 262 | 2013-01-02 | 60.724 | 26.2万 | 4597.86万 | 4571.66万 |
| 263 | 2013-02-01 | 63.124 | 26.3万 | 4779.68万 | 4753.38万 |
| 264 | 2013-03-01 | 62.824 | 26.4万 | 4757.07万 | 4730.67万 |
| 265 | 2013-04-02 | 60.624 | 26.5万 | 4590.58万 | 4564.08万 |
| 266 | 2013-05-02 | 60.524 | 26.6万 | 4583.11万 | 4556.51万 |
| 267 | 2013-06-03 | 62.824 | 26.7万 | 4757.37万 | 4730.67万 |
| 268 | 2013-07-02 | 59.724 | 26.8万 | 4522.72万 | 4495.92万 |
| 269 | 2013-08-01 | 60.924 | 26.9万 | 4613.70万 | 4586.80万 |
| 270 | 2013-09-02 | 59.28 | 27.0万 | 4489.30万 | 4462.30万 |
| 271 | 2013-10-02 | 61.48 | 27.1万 | 4656.01万 | 4628.91万 |
| 272 | 2013-11-01 | 61.78 | 27.2万 | 4678.83万 | 4651.63万 |
| 273 | 2013-12-02 | 61.78 | 27.3万 | 4678.93万 | 4651.63万 |
| 274 | 2014-01-02 | 59.935 | 27.4万 | 4539.29万 | 4511.89万 |
| 275 | 2014-02-04 | 59.335 | 27.5万 | 4493.95万 | 4466.45万 |
| 276 | 2014-03-03 | 59.635 | 27.6万 | 4516.77万 | 4489.17万 |
| 277 | 2014-04-01 | 58.535 | 27.7万 | 4433.56万 | 4405.86万 |
| 278 | 2014-05-02 | 56.735 | 27.8万 | 4297.32万 | 4269.52万 |
| 279 | 2014-06-03 | 56.735 | 27.9万 | 4297.42万 | 4269.52万 |
| 280 | 2014-07-02 | 57.735 | 28.0万 | 4373.27万 | 4345.27万 |
| 281 | 2014-08-01 | 59.035 | 28.1万 | 4471.84万 | 4443.74万 |
| 282 | 2014-09-01 | 57.794 | 28.2万 | 4377.94万 | 4349.74万 |
| 283 | 2014-10-03 | 56.594 | 28.3万 | 4287.14万 | 4258.84万 |
| 284 | 2014-11-03 | 56.394 | 28.4万 | 4272.08万 | 4243.68万 |
| 285 | 2014-12-02 | 57.294 | 28.5万 | 4340.36万 | 4311.86万 |
| 286 | 2015-01-02 | 56.744 | 28.6万 | 4298.80万 | 4270.20万 |
| 287 | 2015-02-02 | 56.844 | 28.7万 | 4306.47万 | 4277.77万 |
| 288 | 2015-03-02 | 57.144 | 28.8万 | 4329.30万 | 4300.50万 |
| 289 | 2015-04-01 | 56.744 | 28.9万 | 4299.10万 | 4270.20万 |
| 290 | 2015-05-04 | 59.544 | 29.0万 | 4511.33万 | 4482.33万 |
| 291 | 2015-06-01 | 58.244 | 29.1万 | 4412.94万 | 4383.84万 |
| 292 | 2015-07-02 | 57.744 | 29.2万 | 4375.16万 | 4345.96万 |
| 293 | 2015-08-03 | 55.744 | 29.3万 | 4223.72万 | 4194.42万 |
| 294 | 2015-09-01 | 54.304 | 29.4万 | 4114.71万 | 4085.31万 |
| 295 | 2015-10-02 | 54.604 | 29.5万 | 4137.54万 | 4108.04万 |
| 296 | 2015-11-02 | 54.304 | 29.6万 | 4114.91万 | 4085.31万 |
| 297 | 2015-12-01 | 54.304 | 29.7万 | 4115.01万 | 4085.31万 |
| 298 | 2016-01-04 | 53.549 | 29.8万 | 4057.90万 | 4028.10万 |
| 299 | 2016-02-01 | 51.949 | 29.9万 | 3936.75万 | 3906.85万 |
| 300 | 2016-03-01 | 51.649 | 30.0万 | 3914.12万 | 3884.12万 |
| 301 | 2016-04-01 | 53.349 | 30.1万 | 4043.05万 | 4012.95万 |
| 302 | 2016-05-03 | 55.549 | 30.2万 | 4209.88万 | 4179.68万 |
| 303 | 2016-06-01 | 55.449 | 30.3万 | 4202.40万 | 4172.10万 |
| 304 | 2016-07-04 | 55.349 | 30.4万 | 4194.92万 | 4164.52万 |
| 305 | 2016-08-01 | 57.349 | 30.5万 | 4346.60万 | 4316.10万 |
| 306 | 2016-09-01 | 57.004 | 30.6万 | 4320.55万 | 4289.95万 |
| 307 | 2016-10-03 | 57.204 | 30.7万 | 4335.81万 | 4305.11万 |
| 308 | 2016-11-01 | 57.604 | 30.8万 | 4366.23万 | 4335.43万 |
| 309 | 2016-12-01 | 57.704 | 30.9万 | 4373.91万 | 4343.01万 |
| 310 | 2017-01-03 | 57.249 | 31.0万 | 4339.52万 | 4308.52万 |
| 311 | 2017-02-01 | 57.949 | 31.1万 | 4392.68万 | 4361.58万 |
| 312 | 2017-03-01 | 63.649 | 31.2万 | 4824.85万 | 4793.65万 |
| 313 | 2017-04-03 | 64.149 | 31.3万 | 4862.86万 | 4831.56万 |
| 314 | 2017-05-02 | 63.549 | 31.4万 | 4817.47万 | 4786.07万 |
| 315 | 2017-06-01 | 64.749 | 31.5万 | 4908.54万 | 4877.04万 |
| 316 | 2017-07-03 | 65.249 | 31.6万 | 4946.54万 | 4914.94万 |
| 317 | 2017-08-01 | 69.549 | 31.7万 | 5272.63万 | 5240.93万 |
| 318 | 2017-09-01 | 68.507 | 31.8万 | 5193.73万 | 5161.93万 |
| 319 | 2017-10-03 | 68.007 | 31.9万 | 5155.93万 | 5124.03万 |
| 320 | 2017-11-01 | 67.307 | 32.0万 | 5102.96万 | 5070.96万 |
| 321 | 2017-12-01 | 65.707 | 32.1万 | 4981.75万 | 4949.65万 |
| 322 | 2018-01-02 | 66.154 | 32.2万 | 5015.74万 | 4983.54万 |
| 323 | 2018-02-01 | 67.054 | 32.3万 | 5084.08万 | 5051.78万 |
| 324 | 2018-03-01 | 64.554 | 32.4万 | 4894.63万 | 4862.23万 |
| 325 | 2018-04-03 | 63.354 | 32.5万 | 4803.74万 | 4771.24万 |
| 326 | 2018-05-02 | 63.754 | 32.6万 | 4834.17万 | 4801.57万 |
| 327 | 2018-06-01 | 63.854 | 32.7万 | 4841.85万 | 4809.15万 |
| 328 | 2018-07-03 | 62.754 | 32.8万 | 4758.54万 | 4725.74万 |
| 329 | 2018-08-01 | 62.154 | 32.9万 | 4713.15万 | 4680.25万 |
| 330 | 2018-09-03 | 60.615 | 33.0万 | 4596.54万 | 4563.54万 |
| 331 | 2018-10-02 | 60.515 | 33.1万 | 4589.06万 | 4555.96万 |
| 332 | 2018-11-01 | 59.315 | 33.2万 | 4498.16万 | 4464.96万 |
| 333 | 2018-12-03 | 59.315 | 33.3万 | 4498.26万 | 4464.96万 |
| 334 | 2019-01-02 | 58.362 | 33.4万 | 4426.09万 | 4392.69万 |
| 335 | 2019-02-01 | 61.262 | 33.5万 | 4646.12万 | 4612.62万 |
| 336 | 2019-03-01 | 63.762 | 33.6万 | 4835.82万 | 4802.22万 |
| 337 | 2019-04-01 | 64.262 | 33.7万 | 4873.84万 | 4840.14万 |
| 338 | 2019-05-02 | 62.662 | 33.8万 | 4752.59万 | 4718.79万 |
| 339 | 2019-06-03 | 60.262 | 33.9万 | 4570.66万 | 4536.76万 |
| 340 | 2019-07-02 | 60.262 | 34.0万 | 4570.76万 | 4536.76万 |
| 341 | 2019-08-01 | 59.462 | 34.1万 | 4510.18万 | 4476.08万 |
| 342 | 2019-09-02 | 56.625 | 34.2万 | 4295.10万 | 4260.90万 |
| 343 | 2019-10-02 | 56.925 | 34.3万 | 4317.95万 | 4283.65万 |
| 344 | 2019-11-01 | 57.225 | 34.4万 | 4340.81万 | 4306.41万 |
| 345 | 2019-12-02 | 58.725 | 34.5万 | 4454.69万 | 4420.19万 |
| 346 | 2020-01-02 | 57.26 | 34.6万 | 4343.66万 | 4309.06万 |
| 347 | 2020-02-03 | 55.46 | 34.7万 | 4207.22万 | 4172.52万 |
| 348 | 2020-03-02 | 54.86 | 34.8万 | 4161.80万 | 4127.00万 |
| 349 | 2020-04-01 | 52.96 | 34.9万 | 4017.76万 | 3982.86万 |
| 350 | 2020-05-04 | 53.76 | 35.0万 | 4078.55万 | 4043.55万 |
| 351 | 2020-06-01 | 51.86 | 35.1万 | 3934.51万 | 3899.41万 |
| 352 | 2020-07-02 | 53.16 | 35.2万 | 4033.24万 | 3998.04万 |
| 353 | 2020-08-03 | 51.96 | 35.3万 | 3942.29万 | 3906.99万 |
| 354 | 2020-09-01 | 51.695 | 35.4万 | 3922.29万 | 3886.89万 |
| 355 | 2020-10-05 | 51.595 | 35.5万 | 3914.80万 | 3879.30万 |
| 356 | 2020-11-02 | 50.895 | 35.6万 | 3861.79万 | 3826.19万 |
| 357 | 2020-12-01 | 50.795 | 35.7万 | 3854.30万 | 3818.60万 |
| 358 | 2021-01-04 | 50.707 | 35.8万 | 3847.72万 | 3811.92万 |
| 359 | 2021-02-01 | 50.707 | 35.9万 | 3847.82万 | 3811.92万 |
| 360 | 2021-03-01 | 50.807 | 36.0万 | 3855.51万 | 3819.51万 |
| 361 | 2021-04-01 | 51.007 | 36.1万 | 3870.79万 | 3834.69万 |
| 362 | 2021-05-03 | 51.107 | 36.2万 | 3878.48万 | 3842.28万 |
| 363 | 2021-06-01 | 51.507 | 36.3万 | 3908.93万 | 3872.63万 |
| 364 | 2021-07-02 | 51.517 | 36.4万 | 3909.79万 | 3873.39万 |
| 365 | 2021-08-02 | 51.117 | 36.5万 | 3879.53万 | 3843.03万 |
| 366 | 2021-09-01 | 51.429 | 36.6万 | 3903.31万 | 3866.71万 |
| 367 | 2021-10-04 | 49.929 | 36.7万 | 3789.57万 | 3752.87万 |
| 368 | 2021-11-01 | 50.529 | 36.8万 | 3835.21万 | 3798.41万 |
| 369 | 2021-12-01 | 49.829 | 36.9万 | 3782.18万 | 3745.28万 |
| 370 | 2022-01-03 | 49.344 | 37.0万 | 3745.46万 | 3708.46万 |
| 371 | 2022-02-04 | 49.444 | 37.1万 | 3753.15万 | 3716.05万 |
| 372 | 2022-03-01 | 48.844 | 37.2万 | 3707.71万 | 3670.51万 |
| 373 | 2022-04-01 | 48.244 | 37.3万 | 3662.26万 | 3624.96万 |
| 374 | 2022-05-03 | 48.144 | 37.4万 | 3654.77万 | 3617.37万 |
| 375 | 2022-06-01 | 48.244 | 37.5万 | 3662.46万 | 3624.96万 |
| 376 | 2022-07-04 | 48.244 | 37.6万 | 3662.56万 | 3624.96万 |
| 377 | 2022-08-01 | 47.444 | 37.7万 | 3601.93万 | 3564.23万 |
| 378 | 2022-09-01 | 46.96 | 37.8万 | 3565.28万 | 3527.48万 |
| 379 | 2022-10-03 | 46.36 | 37.9万 | 3519.83万 | 3481.93万 |
| 380 | 2022-11-01 | 44.86 | 38.0万 | 3406.05万 | 3368.05万 |
| 381 | 2022-12-01 | 45.36 | 38.1万 | 3444.11万 | 3406.01万 |
| 382 | 2023-01-03 | 46.765 | 38.2万 | 3550.89万 | 3512.69万 |
| 383 | 2023-02-01 | 47.065 | 38.3万 | 3573.77万 | 3535.47万 |
| 384 | 2023-03-01 | 46.965 | 38.4万 | 3566.27万 | 3527.87万 |
| 385 | 2023-04-03 | 46.465 | 38.5万 | 3528.41万 | 3489.91万 |
| 386 | 2023-05-02 | 46.265 | 38.6万 | 3513.32万 | 3474.72万 |
| 387 | 2023-06-01 | 45.065 | 38.7万 | 3422.29万 | 3383.59万 |
| 388 | 2023-07-03 | 45.265 | 38.8万 | 3437.58万 | 3398.78万 |
| 389 | 2023-08-01 | 45.565 | 38.9万 | 3460.46万 | 3421.56万 |
| 390 | 2023-09-04 | 44.865 | 39.0万 | 3407.40万 | 3368.40万 |
| 391 | 2023-10-03 | 44.518 | 39.1万 | 3381.15万 | 3342.05万 |
| 392 | 2023-11-02 | 44.468 | 39.2万 | 3377.45万 | 3338.25万 |
| 393 | 2023-12-01 | 44.368 | 39.3万 | 3369.95万 | 3330.65万 |
| 394 | 2024-01-02 | 43.921 | 39.4万 | 3336.10万 | 3296.70万 |
| 395 | 2024-02-01 | 43.621 | 39.5万 | 3313.42万 | 3273.92万 |
| 396 | 2024-03-01 | 44.021 | 39.6万 | 3343.90万 | 3304.30万 |
| 397 | 2024-04-03 | 43.921 | 39.7万 | 3336.40万 | 3296.70万 |
| 398 | 2024-05-02 | 43.671 | 39.8万 | 3317.51万 | 3277.71万 |
| 399 | 2024-06-03 | 44.121 | 39.9万 | 3351.80万 | 3311.90万 |
| 400 | 2024-07-02 | 43.671 | 40.0万 | 3317.71万 | 3277.71万 |
| 401 | 2024-08-01 | 43.071 | 40.1万 | 3272.23万 | 3232.13万 |
| 402 | 2024-09-02 | 63.824 | 40.2万 | 4849.00万 | 4808.80万 |
| 403 | 2024-10-02 | 64.589 | 40.3万 | 4907.22万 | 4866.92万 |
| 404 | 2024-11-01 | 63.914 | 40.4万 | 4856.03万 | 4815.63万 |
| 405 | 2024-12-02 | 63.464 | 40.5万 | 4821.94万 | 4781.44万 |
| 406 | 2025-01-02 | 63.194 | 40.6万 | 4801.53万 | 4760.93万 |
| 407 | 2025-02-03 | 63.149 | 40.7万 | 4798.21万 | 4757.51万 |
| 408 | 2025-03-03 | 63.194 | 40.8万 | 4801.73万 | 4760.93万 |
| 409 | 2025-04-02 | 63.389 | 40.9万 | 4816.64万 | 4775.74万 |
| 410 | 2025-05-02 | 63.119 | 41.0万 | 4796.23万 | 4755.23万 |
| 411 | 2025-06-02 | 63.839 | 41.1万 | 4851.04万 | 4809.94万 |
| 412 | 2025-07-02 | 63.164 | 41.2万 | 4799.85万 | 4758.65万 |
| 413 | 2025-08-01 | 62.894 | 41.3万 | 4779.43万 | 4738.13万 |
| 414 | 2025-09-01 | 62.849 | 41.4万 | 4776.11万 | 4734.71万 |
| 415 | 2025-10-02 | 63.239 | 41.5万 | 4805.85万 | 4764.35万 |
| 416 | 2025-11-03 | 63.074 | 41.6万 | 4793.41万 | 4751.81万 |
| 417 | 2025-12-01 | 63.119 | 41.7万 | 4796.93万 | 4755.23万 |
| 418 | 2026-01-02 | 63.074 | 41.8万 | 4793.61万 | 4751.81万 |