定投东信和平

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:东信和平

总共投入:25.9万
现有资产:161.083万
定投月数:259月
每月第一天收盘投入,后复权收盘价买入
2004-07-13:收盘价:16.3
2026-01-16:收盘价:213.4
每月定投:1000
猜一猜,定投 东信和平 (002017) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 东信和平 ( 002017 ) ?
定投 东信和平 记录列表
Id日期后复权收盘价总投入总资产收益
12004-07-1316.30.1万0.10万0.00万
22004-08-0215.840.2万0.20万0.00万
32004-09-0112.50.3万0.26万-0.04万
42004-10-0815.140.4万0.41万0.01万
52004-11-0114.270.5万0.49万-0.01万
62004-12-0114.30.6万0.59万-0.01万
72005-01-0413.440.7万0.65万-0.05万
82005-02-0110.730.8万0.62万-0.18万
92005-03-0112.230.9万0.81万-0.09万
102005-04-0110.631.0万0.80万-0.20万
112005-05-099.551.1万0.82万-0.28万
122005-06-0110.121.2万0.97万-0.23万
132005-07-0111.21.3万1.17万-0.13万
142005-08-019.441.4万1.09万-0.31万
152005-09-0110.091.5万1.26万-0.24万
162005-10-1310.141.6万1.37万-0.23万
172005-11-089.711.7万1.41万-0.29万
182005-12-019.431.8万1.47万-0.33万
192006-01-049.521.9万1.58万-0.32万
202006-02-0610.292.0万1.81万-0.19万
212006-03-0110.012.1万1.86万-0.24万
222006-04-0310.792.2万2.11万-0.09万
232006-05-0811.672.3万2.38万0.08万
242006-06-0114.732.4万3.10万0.70万
252006-07-0315.192.5万3.30万0.80万
262006-08-0112.182.6万2.75万0.15万
272006-09-0112.132.7万2.84万0.14万
282006-10-0913.892.8万3.35万0.55万
292006-11-0113.182.9万3.28万0.38万
302006-12-0112.483.0万3.20万0.20万
312007-01-0412.83.1万3.38万0.28万
322007-02-0115.833.2万4.29万1.09万
332007-03-0115.713.3万4.35万1.05万
342007-04-0221.83.4万6.14万2.74万
352007-05-0824.983.5万7.14万3.64万
362007-06-0121.363.6万6.20万2.60万
372007-07-0219.543.7万5.77万2.07万
382007-08-0121.663.8万6.50万2.70万
392007-09-0325.43.9万7.72万3.82万
402007-10-0824.714.0万7.61万3.61万
412007-11-0122.454.1万7.02万2.92万
422007-12-0324.124.2万7.64万3.44万
432008-01-0230.934.3万9.90万5.60万
442008-02-0129.754.4万9.62万5.22万
452008-03-0333.164.5万10.82万6.32万
462008-04-0123.524.6万7.78万3.18万
472008-05-0525.874.7万8.65万3.95万
482008-06-0225.494.8万8.62万3.82万
492008-07-0116.544.9万5.70万0.80万
502008-08-0118.345.0万6.42万1.42万
512008-09-0114.695.1万5.24万0.14万
522008-10-0613.325.2万4.85万-0.35万
532008-11-0310.345.3万3.87万-1.43万
542008-12-0112.715.4万4.85万-0.55万
552009-01-0516.75.5万6.47万0.97万
562009-02-0216.955.6万6.67万1.07万
572009-03-0216.685.7万6.67万0.97万
582009-04-0119.675.8万7.96万2.16万
592009-05-0429.845.9万12.18万6.28万
602009-06-0127.456.0万11.30万5.30万
612009-07-0125.876.1万10.75万4.65万
622009-08-0327.566.2万11.55万5.35万
632009-09-0121.366.3万9.05万2.75万
642009-10-0928.636.4万12.23万5.83万
652009-11-0229.396.5万12.66万6.16万
662009-12-0145.956.6万19.89万13.29万
672010-01-0453.956.7万23.46万16.76万
682010-02-0148.356.8万21.12万14.32万
692010-03-0155.616.9万24.39万17.49万
702010-04-0164.367.0万28.33万21.33万
712010-05-0452.777.1万23.33万16.23万
722010-06-0151.557.2万22.89万15.69万
732010-07-0146.097.3万20.57万13.27万
742010-08-0248.647.4万21.80万14.40万
752010-09-0154.757.5万24.64万17.14万
762010-10-0850.187.6万22.69万15.09万
772010-11-0157.157.7万25.94万18.24万
782010-12-0171.187.8万32.40万24.60万
792011-01-0474.037.9万33.80万25.90万
802011-02-0156.328.0万25.81万17.81万
812011-03-0171.128.1万32.70万24.60万
822011-04-0166.388.2万30.62万22.42万
832011-05-0359.858.3万27.71万19.41万
842011-06-0152.18.4万24.22万15.82万
852011-07-0152.528.5万24.51万16.01万
862011-08-1051.358.6万24.07万15.47万
872011-09-0149.858.7万23.47万14.77万
882011-10-1039.998.8万18.92万10.12万
892011-11-0140.328.9万19.18万10.28万
902011-12-0140.819.0万19.51万10.51万
912012-01-0437.589.1万18.07万8.97万
922012-02-0135.929.2万17.37万8.17万
932012-03-0144.279.3万21.51万12.21万
942012-04-0538.139.4万18.63万9.23万
952012-05-0242.319.5万20.77万11.27万
962012-06-0139.89.6万19.64万10.04万
972012-07-0236.189.7万17.95万8.25万
982012-08-0130.379.8万15.17万5.37万
992012-09-0333.739.9万16.94万7.04万
1002012-10-0834.6110.0万17.49万7.49万
1012012-11-0134.4110.1万17.49万7.39万
1022012-12-0325.6710.2万13.14万2.94万
1032013-01-0430.2410.3万15.58万5.28万
1042013-02-0132.5910.4万16.90万6.50万
1052013-03-0136.4710.5万19.01万8.51万
1062013-04-0132.4610.6万17.02万6.42万
1072013-05-0231.3210.7万16.52万5.82万
1082013-06-0337.4210.8万19.84万9.04万
1092013-07-0133.0110.9万17.60万6.70万
1102013-08-0141.1711.0万22.05万11.05万
1112013-09-0243.2911.1万23.29万12.19万
1122013-10-0854.5411.2万29.44万18.24万
1132013-11-0143.9411.3万23.82万12.52万
1142013-12-0249.5911.4万26.98万15.58万
1152014-01-0251.3111.5万28.01万16.51万
1162014-02-0767.5311.6万36.97万25.37万
1172014-03-0364.8211.7万35.59万23.89万
1182014-04-0152.111.8万28.70万16.90万
1192014-05-0548.1211.9万26.61万14.71万
1202014-06-0348.6112.0万26.98万14.98万
1212014-07-0156.2412.1万31.32万19.22万
1222014-08-0159.5512.2万33.26万21.06万
1232014-09-0168.5812.3万38.40万26.10万
1242014-10-0871.4312.4万40.10万27.70万
1252014-11-0368.9212.5万38.79万26.29万
1262014-12-0162.3512.6万35.19万22.59万
1272015-01-0556.3712.7万31.92万19.22万
1282015-02-0261.7112.8万35.04万22.24万
1292015-03-0277.0212.9万43.83万30.93万
1302015-04-0189.4513.0万51.01万38.01万
1312015-05-0494.7513.1万54.13万41.03万
1322015-06-0115113.2万86.36万73.16万
1332015-07-0199.6513.3万57.09万43.79万
1342015-08-0371.5513.4万41.09万27.69万
1352015-09-0159.2913.5万34.15万20.65万
1362015-10-0866.3113.6万38.30万24.70万
1372015-11-0277.7113.7万44.98万31.28万
1382015-12-0184.6313.8万49.09万35.29万
1392016-01-0488.9113.9万51.67万37.77万
1402016-02-0166.1614.0万38.55万24.55万
1412016-03-0166.9714.1万39.12万25.02万
1422016-04-0175.2714.2万44.07万29.87万
1432016-05-0371.9114.3万42.20万27.90万
1442016-06-0167.5814.4万39.76万25.36万
1452016-07-0173.4914.5万43.34万28.84万
1462016-08-0173.1814.6万43.25万28.65万
1472016-09-0184.4314.7万50.00万35.30万
1482016-10-1081.1714.8万48.17万33.37万
1492016-11-0180.214.9万47.70万32.80万
1502016-12-0177.7615.0万46.35万31.35万
1512017-01-0380.9215.1万48.33万33.23万
1522017-02-0370.1815.2万42.01万26.81万
1532017-03-0173.0815.3万43.85万28.55万
1542017-04-0569.2115.4万41.63万26.23万
1552017-05-0259.8515.5万36.10万20.60万
1562017-06-0151.3515.6万31.07万15.47万
1572017-07-0357.415.7万34.83万19.13万
1582017-08-0153.5415.8万32.59万16.79万
1592017-09-0156.9515.9万34.77万18.87万
1602017-10-0960.2516.0万36.88万20.88万
1612017-11-0153.0816.1万32.59万16.49万
1622017-12-0147.5816.2万29.31万13.11万
1632018-01-0246.4116.3万28.69万12.39万
1642018-02-0138.3716.4万23.82万7.42万
1652018-03-0138.5216.5万24.02万7.52万
1662018-04-0243.8716.6万27.45万10.85万
1672018-05-0240.8616.7万25.67万8.97万
1682018-06-0136.5916.8万23.09万6.29万
1692018-07-0231.7516.9万20.13万3.23万
1702018-08-0132.0617.0万20.43万3.43万
1712018-09-0330.4817.1万19.52万2.42万
1722018-10-0829.5117.2万19.00万1.80万
1732018-11-0127.5817.3万17.86万0.56万
1742018-12-0331.0917.4万20.23万2.83万
1752019-01-0252.6217.5万34.34万16.84万
1762019-02-0146.2117.6万30.26万12.66万
1772019-03-0187.4917.7万57.39万39.69万
1782019-04-01112.717.8万74.02万56.22万
1792019-05-0675.2517.9万49.52万31.62万
1802019-06-0387.6918.0万57.81万39.81万
1812019-07-0179.8818.1万52.76万34.66万
1822019-08-0167.3118.2万44.56万26.36万
1832019-09-0282.0718.3万54.43万36.13万
1842019-10-0896.0918.4万63.83万45.43万
1852019-11-0196.6918.5万64.33万45.83万
1862019-12-0299.4718.6万66.28万47.68万
1872020-01-0296.8218.7万64.61万45.91万
1882020-02-0377.318.8万51.69万32.89万
1892020-03-0287.6318.9万58.69万39.79万
1902020-04-0172.5419.0万48.69万29.69万
1912020-05-0673.2719.1万49.28万30.18万
1922020-06-0173.419.2万49.46万30.26万
1932020-07-0173.7319.3万49.79万30.49万
1942020-08-0375.7819.4万51.27万31.87万
1952020-09-0180.2819.5万54.41万34.91万
1962020-10-0970.0319.6万47.57万27.97万
1972020-11-0263.8119.7万43.44万23.74万
1982020-12-0166.5219.8万45.39万25.59万
1992021-01-0455.2719.9万37.81万17.91万
2002021-02-0156.8620.0万39.00万19.00万
2012021-03-0171.2220.1万48.95万28.85万
2022021-04-0164.0720.2万44.13万23.93万
2032021-05-0666.0620.3万45.60万25.30万
2042021-06-0172.0820.4万49.86万29.46万
2052021-07-0167.2520.5万46.62万26.12万
2062021-08-0265.9920.6万45.85万25.25万
2072021-09-0163.0820.7万43.92万23.22万
2082021-10-0858.1820.8万40.61万19.81万
2092021-11-0161.4920.9万43.02万22.12万
2102021-12-0184.2521.0万59.05万38.05万
2112022-01-0498.7421.1万69.30万48.20万
2122022-02-0789.5421.2万62.95万41.75万
2132022-03-0195.3721.3万67.14万45.84万
2142022-04-0179.8821.4万56.34万34.94万
2152022-05-0557.2621.5万40.49万18.99万
2162022-06-0174.7221.6万52.93万31.33万
2172022-07-0176.1121.7万54.01万32.31万
2182022-08-0182.421.8万58.58万36.78万
2192022-09-0176.0521.9万54.16万32.26万
2202022-10-1069.4322.0万49.55万27.55万
2212022-11-0189.6122.1万64.05万41.95万
2222022-12-0185.0422.2万60.88万38.68万
2232023-01-0385.922.3万61.60万39.30万
2242023-02-0194.922.4万68.15万45.75万
2252023-03-0196.0922.5万69.11万46.61万
2262023-04-0399.9322.6万71.97万49.37万
2272023-05-04100.7922.7万72.69万49.99万
2282023-06-0199.822.8万72.08万49.28万
2292023-07-03105.7622.9万76.48万53.58万
2302023-08-0193.8923.0万68.00万45.00万
2312023-09-0189.4223.1万64.86万41.76万
2322023-10-0990.7923.2万65.95万42.75万
2332023-11-0187.4423.3万63.62万40.32万
2342023-12-0191.8323.4万66.91万43.51万
2352024-01-0286.9223.5万63.44万39.94万
2362024-02-0166.5423.6万48.66万25.06万
2372024-03-0177.2923.7万56.62万32.92万
2382024-04-0178.5823.8万57.67万33.87万
2392024-05-0676.623.9万56.32万32.42万
2402024-06-0371.9624.0万53.00万29.00万
2412024-07-0169.5524.1万51.33万27.23万
2422024-08-0168.0924.2万50.35万26.15万
2432024-09-0265.3324.3万48.41万24.11万
2442024-10-0893.824.4万69.61万45.21万
2452024-11-0185.7224.5万63.71万39.21万
2462024-12-0293.7224.6万69.76万45.16万
2472025-01-0283.4824.7万62.24万37.54万
2482025-02-0585.5524.8万63.88万39.08万
2492025-03-0387.1824.9万65.20万40.30万
2502025-04-0184.7725.0万63.49万38.49万
2512025-05-0684.0925.1万63.08万37.98万
2522025-06-0388.9925.2万66.86万41.66万
2532025-07-01150.0125.3万112.81万87.51万
2542025-08-01211.4225.4万159.09万133.69万
2552025-09-01257.5225.5万193.87万168.37万
2562025-10-09197.9225.6万149.10万123.50万
2572025-11-03209.7925.7万158.15万132.45万
2582025-12-01186.6525.8万140.80万115.00万
2592026-01-16213.425.9万161.08万135.18万

002006 002007 002008 002009 00201 002010 002011 002012 002014 002015 002016