定投七匹狼

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:七匹狼

总共投入:25.8万
现有资产:68.593万
定投月数:258月
每月第一天收盘投入,后复权收盘价买入
2004-08-06:收盘价:12.35
2026-01-16:收盘价:119.14
每月定投:1000
猜一猜,定投 七匹狼 (002029) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 七匹狼 ( 002029 ) ?
定投 七匹狼 记录列表
Id日期后复权收盘价总投入总资产收益
12004-08-0612.350.1万0.10万0.00万
22004-09-019.090.2万0.17万-0.03万
32004-10-0811.350.3万0.32万0.02万
42004-11-019.370.4万0.36万-0.04万
52004-12-019.380.5万0.46万-0.04万
62005-01-048.970.6万0.54万-0.06万
72005-02-017.530.7万0.55万-0.15万
82005-03-018.440.8万0.72万-0.08万
92005-04-018.30.9万0.81万-0.09万
102005-05-098.711.0万0.95万-0.05万
112005-06-017.631.1万0.93万-0.17万
122005-07-019.431.2万1.25万0.05万
132005-08-0910.751.3万1.53万0.23万
142005-09-0111.441.4万1.73万0.33万
152005-10-1010.71.5万1.71万0.21万
162005-11-019.531.6万1.63万0.03万
172005-12-0110.461.7万1.88万0.18万
182006-01-0410.461.8万1.98万0.18万
192006-02-0610.461.9万2.08万0.18万
202006-03-019.922.0万2.08万0.08万
212006-04-0312.252.1万2.67万0.57万
222006-05-0915.612.2万3.50万1.30万
232006-06-0120.022.3万4.58万2.28万
242006-07-0320.682.4万4.84万2.44万
252006-08-0118.912.5万4.52万2.02万
262006-09-0118.492.6万4.52万1.92万
272006-10-0923.222.7万5.78万3.08万
282006-11-0124.182.8万6.12万3.32万
292006-12-0125.162.9万6.46万3.56万
302007-01-0431.53.0万8.19万5.19万
312007-02-0136.653.1万9.63万6.53万
322007-03-0133.193.2万8.82万5.62万
332007-04-0244.283.3万11.87万8.57万
342007-05-0850.993.4万13.77万10.37万
352007-06-0158.113.5万15.79万12.29万
362007-07-0247.213.6万12.93万9.33万
372007-08-0155.783.7万15.38万11.68万
382007-09-0366.633.8万18.47万14.67万
392007-10-0867.673.9万18.86万14.96万
402007-11-0162.854.0万17.61万13.61万
412007-12-0357.534.1万16.22万12.12万
422008-01-0271.014.2万20.12万15.92万
432008-02-0167.774.3万19.31万15.01万
442008-03-0369.694.4万19.95万15.55万
452008-04-0161.384.5万17.67万13.17万
462008-05-0576.564.6万22.14万17.54万
472008-06-0272.394.7万21.04万16.34万
482008-07-0162.74.8万18.32万13.52万
492008-08-0163.234.9万18.58万13.68万
502008-09-0155.745.0万16.48万11.48万
512008-10-0647.755.1万14.21万9.11万
522008-11-0335.595.2万10.69万5.49万
532008-12-0136.655.3万11.11万5.81万
542009-01-0542.325.4万12.93万7.53万
552009-02-0243.275.5万13.32万7.82万
562009-03-0243.465.6万13.48万7.88万
572009-04-0147.185.7万14.74万9.04万
582009-05-0458.295.8万18.31万12.51万
592009-06-0155.055.9万17.39万11.49万
602009-07-0160.116.0万19.09万13.09万
612009-08-0359.886.1万19.11万13.01万
622009-09-0165.026.2万20.85万14.65万
632009-10-0973.126.3万23.55万17.25万
642009-11-0283.466.4万26.98万20.58万
652009-12-0189.016.5万28.88万22.38万
662010-01-0487.196.6万28.39万21.79万
672010-02-0191.636.7万29.93万23.23万
682010-03-0199.476.8万32.59万25.79万
692010-04-01104.686.9万34.40万27.50万
702010-05-04120.887.0万39.82万32.82万
712010-06-01119.397.1万39.43万32.33万
722010-07-01114.227.2万37.82万30.62万
732010-08-02125.47.3万41.63万34.33万
742010-09-01126.737.4万42.17万34.77万
752010-10-08130.347.5万43.47万35.97万
762010-11-01134.567.6万44.98万37.38万
772010-12-01135.867.7万45.51万37.81万
782011-01-04129.27.8万43.38万35.58万
792011-02-01116.887.9万39.34万31.44万
802011-03-01123.888.0万41.80万33.80万
812011-04-01116.248.1万39.32万31.22万
822011-05-03127.118.2万43.10万34.90万
832011-06-01123.128.3万41.85万33.55万
842011-07-01121.68.4万41.43万33.03万
852011-08-01140.88.5万48.07万39.57万
862011-09-01143.548.6万49.11万40.51万
872011-10-10134.918.7万46.25万37.55万
882011-11-01150.658.8万51.75万42.95万
892011-12-01146.888.9万50.56万41.66万
902012-01-04133.29.0万45.95万36.95万
912012-02-01128.029.1万44.26万35.16万
922012-03-01140.889.2万48.81万39.61万
932012-04-05147.539.3万51.21万41.91万
942012-05-02150.579.4万52.37万42.97万
952012-06-01148.69.5万51.78万42.28万
962012-07-02163.439.6万57.05万47.45万
972012-08-01140.389.7万49.10万39.40万
982012-09-03127.559.8万44.71万34.91万
992012-10-08122.999.9万43.22万33.32万
1002012-11-01110.110.0万38.79万28.79万
1012012-12-0387.6210.1万30.97万20.87万
1022013-01-04107.8110.2万38.20万28.00万
1032013-02-01108.2110.3万38.44万28.14万
1042013-03-01105.710.4万37.65万27.25万
1052013-04-0193.8410.5万33.53万23.03万
1062013-05-0278.9510.6万28.31万17.71万
1072013-06-0390.4710.7万32.54万21.84万
1082013-07-0164.4710.8万23.29万12.49万
1092013-08-0164.5510.9万23.42万12.52万
1102013-09-0270.4511.0万25.66万14.66万
1112013-10-0882.2611.1万30.06万18.96万
1122013-11-0172.3411.2万26.53万15.33万
1132013-12-0271.411.3万26.29万14.99万
1142014-01-0270.6311.4万26.10万14.70万
1152014-02-0762.2411.5万23.10万11.60万
1162014-03-0366.7811.6万24.89万13.29万
1172014-04-0170.9711.7万26.55万14.85万
1182014-05-0570.4511.8万26.46万14.66万
1192014-06-0366.8611.9万25.21万13.31万
1202014-07-0174.8212.0万28.31万16.31万
1212014-08-018212.1万31.13万19.03万
1222014-09-0182.612.2万31.45万19.25万
1232014-10-0898.2612.3万37.52万25.22万
1242014-11-0395.5212.4万36.57万24.17万
1252014-12-0194.512.5万36.28万23.78万
1262015-01-0583.5412.6万32.17万19.57万
1272015-02-0287.3912.7万33.75万21.05万
1282015-03-02100.1412.8万38.78万25.98万
1292015-04-01128.812.9万49.98万37.08万
1302015-05-04129.6613.0万50.41万37.41万
1312015-06-01221.5513.1万86.24万73.14万
1322015-07-01167.1313.2万65.16万51.96万
1332015-08-03118.0213.3万46.11万32.81万
1342015-09-0183.1213.4万32.58万19.18万
1352015-10-0899.4613.5万39.08万25.58万
1362015-11-02103.8213.6万40.89万27.29万
1372015-12-01112.6313.7万44.46万30.76万
1382016-01-04110.6713.8万43.79万29.99万
1392016-02-0179.8713.9万31.70万17.80万
1402016-03-0988.0814.0万35.06万21.06万
1412016-04-0193.9814.1万37.51万23.41万
1422016-05-0393.4714.2万37.41万23.21万
1432016-06-0189.4514.3万35.90万21.60万
1442016-07-0191.4214.4万36.79万22.39万
1452016-08-0191.7614.5万37.02万22.52万
1462016-09-0197.4914.6万39.44万24.84万
1472016-10-1096.1214.7万38.98万24.28万
1482016-11-01100.2314.8万40.75万25.95万
1492016-12-0199.8914.9万40.71万25.81万
1502017-01-0394.8415.0万38.75万23.75万
1512017-02-0391.2415.1万37.38万22.28万
1522017-03-0196.1215.2万39.48万24.28万
1532017-04-0595.6915.3万39.40万24.10万
1542017-05-0291.2415.4万37.67万22.27万
1552017-06-0187.9915.5万36.43万20.93万
1562017-07-0389.3615.6万37.10万21.50万
1572017-08-0187.7415.7万36.52万20.82万
1582017-09-0189.715.8万37.44万21.64万
1592017-10-0989.7915.9万37.58万21.68万
1602017-11-0187.9116.0万36.89万20.89万
1612017-12-0183.7216.1万35.23万19.13万
1622018-01-0278.4116.2万33.10万16.90万
1632018-02-0178.9216.3万33.41万17.11万
1642018-03-0186.4516.4万36.70万20.30万
1652018-04-0282.7716.5万35.24万18.74万
1662018-05-0281.5816.6万34.83万18.23万
1672018-06-0187.4816.7万37.45万20.75万
1682018-07-0274.2216.8万31.87万15.07万
1692018-08-0171.9116.9万30.98万14.08万
1702018-09-0365.3217.0万28.24万11.24万
1712018-10-0865.2417.1万28.31万11.21万
1722018-11-0161.317.2万26.70万9.50万
1732018-12-0366.2617.3万28.96万11.66万
1742019-01-0260.717.4万26.63万9.23万
1752019-02-0161.917.5万27.26万9.76万
1762019-03-0168.2317.6万30.14万12.54万
1772019-04-0173.9617.7万32.77万15.07万
1782019-05-0663.7817.8万28.36万10.56万
1792019-06-0362.7517.9万28.01万10.11万
1802019-07-0165.0618.0万29.14万11.14万
1812019-08-0163.0118.1万28.32万10.22万
1822019-09-0259.6718.2万26.92万8.72万
1832019-10-0857.3618.3万25.98万7.68万
1842019-11-0157.7118.4万26.23万7.83万
1852019-12-0256.3418.5万25.71万7.21万
1862020-01-0260.0218.6万27.49万8.89万
1872020-02-0352.3218.7万24.06万5.36万
1882020-03-0256.2518.8万25.97万7.17万
1892020-04-0153.1718.9万24.65万5.75万
1902020-05-0651.6319.0万24.03万5.03万
1912020-06-0151.3719.1万24.01万4.91万
1922020-07-0152.4919.2万24.64万5.44万
1932020-08-0359.2519.3万27.91万8.61万
1942020-09-0158.8219.4万27.81万8.41万
1952020-10-0956.8519.5万26.98万7.48万
1962020-11-0254.5419.6万25.98万6.38万
1972020-12-0156.4219.7万26.98万7.28万
1982021-01-0454.5419.8万26.18万6.38万
1992021-02-0153.7719.9万25.91万6.01万
2002021-03-0156.3420.0万27.25万7.25万
2012021-04-0155.9120.1万27.14万7.04万
2022021-05-0660.120.2万29.27万9.07万
2032021-06-0165.1520.3万31.83万11.53万
2042021-07-0168.6620.4万33.65万13.25万
2052021-08-0259.5920.5万29.30万8.80万
2062021-09-0163.5220.6万31.33万10.73万
2072021-10-0862.4120.7万30.89万10.19万
2082021-11-0157.8820.8万28.74万7.94万
2092021-12-0161.1320.9万30.46万9.56万
2102022-01-0464.8921.0万32.43万11.43万
2112022-02-0758.3121.1万29.24万8.14万
2122022-03-0158.8221.2万29.60万8.40万
2132022-04-0158.6521.3万29.61万8.31万
2142022-05-0555.2321.4万27.99万6.59万
2152022-06-0156.7721.5万28.87万7.37万
2162022-07-0157.1121.6万29.14万7.54万
2172022-08-0157.3621.7万29.37万7.67万
2182022-09-0157.3621.8万29.47万7.67万
2192022-10-1055.1421.9万28.43万6.53万
2202022-11-0156.7722.0万29.37万7.37万
2212022-12-0158.3122.1万30.26万8.16万
2222023-01-0358.1322.2万30.27万8.07万
2232023-02-0159.1622.3万30.91万8.61万
2242023-03-0162.4122.4万32.70万10.30万
2252023-04-0361.2122.5万32.18万9.68万
2262023-05-0464.9822.6万34.26万11.66万
2272023-06-0164.8122.7万34.27万11.57万
2282023-07-0364.1222.8万34.00万11.20万
2292023-08-0167.7222.9万36.01万13.11万
2302023-09-0163.2723.0万33.75万10.75万
2312023-10-0962.6723.1万33.53万10.43万
2322023-11-0163.1823.2万33.90万10.70万
2332023-12-0163.723.3万34.28万10.98万
2342024-01-0260.3623.4万32.58万9.18万
2352024-02-0153.8623.5万29.17万5.67万
2362024-03-0155.0523.6万29.92万6.32万
2372024-04-0158.7323.7万32.02万8.32万
2382024-05-0660.3623.8万33.00万9.20万
2392024-06-0357.8823.9万31.75万7.85万
2402024-07-0155.2324.0万30.40万6.40万
2412024-08-0155.3124.1万30.54万6.44万
2422024-09-0254.0324.2万29.93万5.73万
2432024-10-0866.0924.3万36.71万12.41万
2442024-11-0161.924.4万34.49万10.09万
2452024-12-0278.9224.5万44.07万19.57万
2462025-01-0267.3724.6万37.72万13.12万
2472025-02-0564.1224.7万36.00万11.30万
2482025-03-0364.4724.8万36.30万11.50万
2492025-04-0167.0324.9万37.84万12.94万
2502025-05-0666.2625.0万37.50万12.50万
2512025-06-0368.8325.1万39.06万13.96万
2522025-07-0171.9125.2万40.90万15.70万
2532025-08-0170.3725.3万40.13万14.83万
2542025-09-0173.6225.4万42.08万16.68万
2552025-10-0983.3725.5万47.76万22.26万
2562025-11-0388.7625.6万50.94万25.34万
2572025-12-01104.9325.7万60.32万34.62万
2582026-01-16119.1425.8万68.59万42.79万

002019 00202 002020 002021 002022 002023 002024 002025 002026 002027 002028