定投华孚时尚

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:华孚时尚

总共投入:24.2万
现有资产:45.281万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-04-27:收盘价:5.66
2026-01-16:收盘价:33.27
每月定投:1000
猜一猜,定投 华孚时尚 (002042) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 华孚时尚 ( 002042 ) ?
定投 华孚时尚 记录列表
Id日期后复权收盘价总投入总资产收益
12005-04-275.660.1万0.10万0.00万
22005-05-094.580.2万0.18万-0.02万
32005-06-014.060.3万0.26万-0.04万
42005-07-015.030.4万0.42万0.02万
52005-08-014.660.5万0.49万-0.01万
62005-09-015.640.6万0.69万0.09万
72005-10-105.220.7万0.74万0.04万
82005-11-075.070.8万0.82万0.02万
92005-12-015.490.9万0.99万0.09万
102006-01-045.21.0万1.04万0.04万
112006-02-064.651.1万1.03万-0.07万
122006-03-014.511.2万1.10万-0.10万
132006-04-034.371.3万1.16万-0.14万
142006-05-083.981.4万1.16万-0.24万
152006-06-014.91.5万1.53万0.03万
162006-07-034.881.6万1.62万0.02万
172006-08-014.381.7万1.55万-0.15万
182006-09-014.411.8万1.67万-0.13万
192006-10-094.851.9万1.93万0.03万
202006-11-014.492.0万1.89万-0.11万
212006-12-014.462.1万1.98万-0.12万
222007-01-044.592.2万2.13万-0.07万
232007-02-014.992.3万2.42万0.12万
242007-03-016.672.4万3.33万0.93万
252007-04-028.712.5万4.45万1.95万
262007-05-0817.072.6万8.83万6.23万
272007-06-2615.872.7万8.31万5.61万
282007-07-0211.782.8万6.27万3.47万
292007-08-0111.912.9万6.43万3.53万
302008-05-0513.643.0万7.47万4.47万
312008-06-0215.093.1万8.36万5.26万
322008-07-0110.093.2万5.69万2.49万
332008-08-0110.993.3万6.30万3.00万
342008-09-018.023.4万4.70万1.30万
352008-10-066.23.5万3.73万0.23万
362008-11-034.113.6万2.57万-1.03万
372008-12-017.233.7万4.63万0.93万
382009-01-058.83.8万5.73万1.93万
392009-02-029.973.9万6.59万2.69万
402009-03-029.534.0万6.40万2.40万
412009-04-0113.174.1万8.95万4.85万
422009-05-0416.54.2万11.31万7.11万
432009-06-0116.744.3万11.58万7.28万
442009-07-0118.344.4万12.78万8.38万
452009-08-0319.994.5万14.03万9.53万
462009-09-0115.594.6万11.04万6.44万
472009-10-0917.624.7万12.58万7.88万
482009-11-0221.924.8万15.75万10.95万
492009-12-0124.264.9万17.53万12.63万
502010-01-0424.445.0万17.76万12.76万
512010-02-0123.75.1万17.33万12.23万
522010-03-0124.975.2万18.35万13.15万
532010-04-01265.3万19.21万13.91万
542010-05-0428.595.4万21.23万15.83万
552010-06-0128.465.5万21.23万15.73万
562010-07-0124.745.6万18.55万12.95万
572010-08-0228.215.7万21.26万15.56万
582010-09-0131.415.8万23.77万17.97万
592010-10-0829.85.9万22.65万16.75万
602010-11-0134.626.0万26.41万20.41万
612010-12-0133.936.1万25.99万19.89万
622011-01-0438.646.2万29.69万23.49万
632011-02-0136.216.3万27.93万21.63万
642011-03-0138.486.4万29.78万23.38万
652011-04-0134.766.5万27.00万20.50万
662011-05-0332.626.6万25.44万18.84万
672011-06-0129.226.7万22.89万16.19万
682011-07-0132.736.8万25.73万18.93万
692011-08-0137.146.9万29.30万22.40万
702011-09-0134.977.0万27.69万20.69万
712011-10-1027.227.1万21.65万14.55万
722011-11-0129.077.2万23.22万16.02万
732011-12-0124.737.3万19.86万12.56万
742012-01-0419.297.4万15.59万8.19万
752012-02-0120.757.5万16.87万9.37万
762012-03-0126.347.6万21.51万13.91万
772012-04-0521.377.7万17.55万9.85万
782012-05-0221.947.8万18.12万10.32万
792012-06-0120.637.9万17.14万9.24万
802012-07-0218.958.0万15.84万7.84万
812012-08-0115.728.1万13.24万5.14万
822012-09-0319.58.2万16.53万8.33万
832012-10-0816.938.3万14.45万6.15万
842012-11-0116.618.4万14.28万5.88万
852012-12-0315.058.5万13.04万4.54万
862013-01-0416.58.6万14.39万5.79万
872013-02-0117.558.7万15.41万6.71万
882013-03-0117.248.8万15.24万6.44万
892013-04-0117.788.9万15.81万6.91万
902013-05-0218.219.0万16.30万7.30万
912013-06-0322.859.1万20.55万11.45万
922013-07-0121.689.2万19.60万10.40万
932013-08-0119.279.3万17.52万8.22万
942013-09-0219.59.4万17.83万8.43万
952013-10-0819.349.5万17.78万8.28万
962013-11-0118.149.6万16.78万7.18万
972013-12-0217.949.7万16.69万6.99万
982014-01-0218.499.8万17.30万7.50万
992014-02-0717.639.9万16.60万6.70万
1002014-03-0317.8610.0万16.92万6.92万
1012014-04-0117.7810.1万16.94万6.84万
1022014-05-0517.1210.2万16.41万6.21万
1032014-06-0316.2810.3万15.71万5.41万
1042014-07-0116.5610.4万16.08万5.68万
1052014-08-0117.3410.5万16.93万6.43万
1062014-09-0117.9210.6万17.60万7.00万
1072014-10-0820.3810.7万20.12万9.42万
1082014-11-0320.6510.8万20.48万9.68万
1092014-12-0122.8710.9万22.78万11.88万
1102015-01-0523.8511.0万23.86万12.86万
1112015-02-0224.3611.1万24.47万13.37万
1122015-03-0225.1711.2万25.38万14.18万
1132015-04-0131.8811.3万32.25万20.95万
1142015-05-0439.0211.4万39.57万28.17万
1152015-06-0157.7811.5万58.70万47.20万
1162015-07-0152.9111.6万53.85万42.25万
1172015-08-0341.4411.7万42.28万30.58万
1182015-09-0131.5411.8万32.28万20.48万
1192015-10-0833.4111.9万34.29万22.39万
1202015-11-0239.7312.0万40.88万28.88万
1212015-12-0149.3612.1万50.89万38.79万
1222016-01-0443.3512.2万44.79万32.59万
1232016-02-0131.3812.3万32.52万20.22万
1242016-03-0134.1112.4万35.45万23.05万
1252016-04-0139.8412.5万41.51万29.01万
1262016-05-0342.7312.6万44.62万32.02万
1272016-06-0139.312.7万41.14万28.44万
1282016-07-0140.5412.8万42.54万29.74万
1292016-08-0141.9512.9万44.11万31.21万
1302016-09-0144.2113.0万46.59万33.59万
1312016-10-1047.3313.1万49.98万36.88万
1322016-11-0148.4613.2万51.27万38.07万
1332016-12-0145.6113.3万48.36万35.06万
1342017-01-0346.7513.4万49.67万36.27万
1352017-02-0344.5213.5万47.40万33.90万
1362017-03-0148.2713.6万51.49万37.89万
1372017-04-0547.0613.7万50.30万36.60万
1382017-05-0245.7313.8万48.98万35.18万
1392017-06-0139.2613.9万42.15万28.25万
1402017-07-0343.4714.0万46.77万32.77万
1412017-08-0142.9214.1万46.28万32.18万
1422017-09-0145.114.2万48.73万34.53万
1432017-10-0945.114.3万48.83万34.53万
1442017-11-0147.2814.4万51.29万36.89万
1452017-12-0149.6214.5万53.92万39.42万
1462018-01-0253.6814.6万58.44万43.84万
1472018-02-0151.4914.7万56.15万41.45万
1482018-03-0150.1314.8万54.77万39.97万
1492018-04-0246.8514.9万51.29万36.39万
1502018-05-0249.2715.0万54.03万39.03万
1512018-06-0154.1515.1万59.49万44.39万
1522018-07-0246.4615.2万51.14万35.94万
1532018-08-0142.6615.3万47.06万31.76万
1542018-09-0344.315.4万48.97万33.57万
1552018-10-0842.0215.5万46.55万31.05万
1562018-11-0132.1315.6万35.69万20.09万
1572018-12-0337.0515.7万41.26万25.56万
1582019-01-0235.2315.8万39.33万23.53万
1592019-02-0137.2215.9万41.65万25.75万
1602019-03-0141.2616.0万46.27万30.27万
1612019-04-0149.5616.1万55.68万39.58万
1622019-05-0638.3916.2万43.23万27.03万
1632019-06-0346.0516.3万51.96万35.66万
1642019-07-0148.7616.4万55.11万38.71万
1652019-08-0143.9616.5万49.79万33.29万
1662019-09-0249.2316.6万55.86万39.26万
1672019-10-0848.2916.7万54.89万38.19万
1682019-11-0143.1416.8万49.14万32.34万
1692019-12-0245.9516.9万52.44万35.54万
1702020-01-0248.7617.0万55.74万38.74万
1712020-02-0344.7817.1万51.29万34.19万
1722020-03-0247.8817.2万54.94万37.74万
1732020-04-0135.317.3万40.61万23.31万
1742020-05-0634.7217.4万40.04万22.64万
1752020-06-0139.4617.5万45.61万28.11万
1762020-07-0143.3817.6万50.24万32.64万
1772020-08-0339.8717.7万46.27万28.57万
1782020-09-0139.8717.8万46.37万28.57万
1792020-10-0941.6317.9万48.52万30.62万
1802020-11-0247.7118.0万55.71万37.71万
1812020-12-0151.3418.1万60.04万41.94万
1822021-01-0431.9818.2万37.50万19.30万
1832021-02-0129.5818.3万34.79万16.49万
1842021-03-0136.3618.4万42.86万24.46万
1852021-04-0134.6718.5万40.97万22.47万
1862021-05-0640.5818.6万48.05万29.45万
1872021-06-0136.618.7万43.44万24.74万
1882021-07-0134.3718.8万40.89万22.09万
1892021-08-0235.7218.9万42.60万23.70万
1902021-09-0136.0119.0万43.05万24.05万
1912021-10-0835.1319.1万42.09万22.99万
1922021-11-0132.7419.2万39.33万20.13万
1932021-12-0133.0319.3万39.78万20.48万
1942022-01-0434.6719.4万41.85万22.45万
1952022-02-0734.919.5万42.23万22.73万
1962022-03-0134.219.6万41.48万21.88万
1972022-04-0132.2119.7万39.17万19.47万
1982022-05-0528.9919.8万35.35万15.55万
1992022-06-0129.7519.9万36.38万16.48万
2002022-07-0129.7520.0万36.48万16.48万
2012022-08-0128.5820.1万35.15万15.05万
2022022-09-0128.9920.2万35.75万15.55万
2032022-10-1026.3620.3万32.61万12.31万
2042022-11-0126.3620.4万32.71万12.31万
2052022-12-0127.4120.5万34.11万13.61万
2062023-01-0326.3620.6万32.90万12.30万
2072023-02-0127.0620.7万33.88万13.18万
2082023-03-0127.5920.8万34.64万13.84万
2092023-04-0326.9420.9万33.92万13.02万
2102023-05-0426.8321.0万33.89万12.89万
2112023-06-0127.3521.1万34.64万13.54万
2122023-07-0326.7121.2万33.93万12.73万
2132023-08-0127.7121.3万35.30万14.00万
2142023-09-0126.5921.4万33.98万12.58万
2152023-10-0926.6521.5万34.15万12.65万
2162023-11-0129.8121.6万38.30万16.70万
2172023-12-0132.8521.7万42.31万20.61万
2182024-01-0233.9121.8万43.77万21.97万
2192024-02-0126.4821.9万34.28万12.38万
2202024-03-0131.9822.0万41.50万19.50万
2212024-04-0136.5422.1万47.52万25.42万
2222024-05-0636.5422.2万47.62万25.42万
2232024-06-0332.522.3万42.46万20.16万
2242024-07-0131.122.4万40.73万18.33万
2252024-08-0128.2322.5万37.07万14.57万
2262024-09-0226.0122.6万34.25万11.65万
2272024-10-0831.0422.7万40.98万18.28万
2282024-11-0129.9322.8万39.61万16.81万
2292024-12-0235.1422.9万46.61万23.71万
2302025-01-0233.9723.0万45.16万22.16万
2312025-02-0537.7723.1万50.31万27.21万
2322025-03-0340.3523.2万53.84万30.64万
2332025-04-0142.9823.3万57.45万34.15万
2342025-05-0645.523.4万60.92万37.52万
2352025-06-0335.923.5万48.17万24.67万
2362025-07-0135.223.6万47.33万23.73万
2372025-08-0135.6723.7万48.06万24.36万
2382025-09-0139.8223.8万53.75万29.95万
2392025-10-0939.3523.9万53.22万29.32万
2402025-11-0336.924.0万50.00万26.00万
2412025-12-0134.4424.1万46.77万22.67万
2422026-01-1633.2724.2万45.28万21.08万

002032 002033 002034 002035 002036 002037 002038 002039 00204 002040 002041