总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 7.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 7.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 7.36 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 7.45 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 8.27 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-05-01 | 8.27 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-06-01 | 6.68 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 5.5 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1989-08-01 | 6.59 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 6.14 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1989-10-02 | 6.32 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-11-01 | 5.64 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1989-12-01 | 5.45 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1990-01-02 | 4.73 | 1.4万 | 1.03万 | -0.37万 |
| 15 | 1990-02-01 | 4.27 | 1.5万 | 1.03万 | -0.47万 |
| 16 | 1990-03-01 | 5.32 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1990-04-02 | 5.45 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1990-05-01 | 5.27 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1990-06-01 | 5.45 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1990-07-02 | 5.27 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1990-08-01 | 5.36 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1990-09-03 | 4.45 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1990-10-01 | 4.55 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1990-11-01 | 3.86 | 2.4万 | 1.63万 | -0.77万 |
| 25 | 1990-12-03 | 3.45 | 2.5万 | 1.56万 | -0.94万 |
| 26 | 1991-01-02 | 3.45 | 2.6万 | 1.66万 | -0.94万 |
| 27 | 1991-02-01 | 3.5 | 2.7万 | 1.78万 | -0.92万 |
| 28 | 1991-03-01 | 3.77 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1991-04-02 | 4.36 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1991-05-01 | 4.18 | 3.0万 | 2.44万 | -0.56万 |
| 31 | 1991-06-03 | 3.73 | 3.1万 | 2.27万 | -0.83万 |
| 32 | 1991-07-01 | 3.59 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 1991-08-01 | 3.91 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 1991-09-02 | 3.64 | 3.4万 | 2.51万 | -0.89万 |
| 35 | 1991-10-01 | 3.64 | 3.5万 | 2.61万 | -0.89万 |
| 36 | 1991-11-01 | 3.77 | 3.6万 | 2.81万 | -0.79万 |
| 37 | 1991-12-02 | 3.82 | 3.7万 | 2.94万 | -0.76万 |
| 38 | 1992-01-02 | 3.77 | 3.8万 | 3.01万 | -0.79万 |
| 39 | 1992-02-03 | 3.82 | 3.9万 | 3.15万 | -0.75万 |
| 40 | 1992-03-02 | 3.89 | 4.0万 | 3.30万 | -0.70万 |
| 41 | 1992-04-01 | 4.14 | 4.1万 | 3.62万 | -0.48万 |
| 42 | 1992-05-01 | 4.41 | 4.2万 | 3.95万 | -0.25万 |
| 43 | 1992-06-01 | 4.55 | 4.3万 | 4.18万 | -0.12万 |
| 44 | 1992-07-01 | 6.05 | 4.4万 | 5.65万 | 1.25万 |
| 45 | 1992-08-03 | 5.68 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1992-09-01 | 5.77 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 1992-10-01 | 5.59 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1992-11-02 | 6.27 | 4.8万 | 6.29万 | 1.49万 |
| 49 | 1992-12-01 | 6.36 | 4.9万 | 6.48万 | 1.58万 |
| 50 | 1993-01-04 | 8.05 | 5.0万 | 8.30万 | 3.30万 |
| 51 | 1993-02-01 | 7.05 | 5.1万 | 7.37万 | 2.27万 |
| 52 | 1993-03-01 | 7.32 | 5.2万 | 7.75万 | 2.55万 |
| 53 | 1993-04-01 | 7.14 | 5.3万 | 7.66万 | 2.36万 |
| 54 | 1993-05-03 | 7.14 | 5.4万 | 7.76万 | 2.36万 |
| 55 | 1993-06-01 | 7.45 | 5.5万 | 8.20万 | 2.70万 |
| 56 | 1993-07-01 | 10.91 | 5.6万 | 12.11万 | 6.51万 |
| 57 | 1993-08-02 | 10.45 | 5.7万 | 11.70万 | 6.00万 |
| 58 | 1993-09-01 | 10.45 | 5.8万 | 11.80万 | 6.00万 |
| 59 | 1993-10-04 | 8.77 | 5.9万 | 10.00万 | 4.10万 |
| 60 | 1993-11-01 | 10.09 | 6.0万 | 11.61万 | 5.61万 |
| 61 | 1993-12-01 | 10.55 | 6.1万 | 12.24万 | 6.14万 |
| 62 | 1994-01-03 | 14.27 | 6.2万 | 16.65万 | 10.45万 |
| 63 | 1994-02-01 | 13.18 | 6.3万 | 15.48万 | 9.18万 |
| 64 | 1994-03-01 | 12.55 | 6.4万 | 14.84万 | 8.44万 |
| 65 | 1994-04-06 | 11.27 | 6.5万 | 13.43万 | 6.93万 |
| 66 | 1994-05-02 | 9.73 | 6.6万 | 11.69万 | 5.09万 |
| 67 | 1994-06-01 | 11 | 6.7万 | 13.32万 | 6.62万 |
| 68 | 1994-07-01 | 11.18 | 6.8万 | 13.64万 | 6.84万 |
| 69 | 1994-08-01 | 10.82 | 6.9万 | 13.30万 | 6.40万 |
| 70 | 1994-09-01 | 10.45 | 7.0万 | 12.94万 | 5.94万 |
| 71 | 1994-10-03 | 10.82 | 7.1万 | 13.50万 | 6.40万 |
| 72 | 1994-11-01 | 10 | 7.2万 | 12.58万 | 5.38万 |
| 73 | 1994-12-01 | 7.91 | 7.3万 | 10.05万 | 2.75万 |
| 74 | 1995-01-03 | 6.18 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 1995-02-03 | 6 | 7.5万 | 7.82万 | 0.32万 |
| 76 | 1995-03-01 | 6.91 | 7.6万 | 9.11万 | 1.51万 |
| 77 | 1995-04-03 | 6.36 | 7.7万 | 8.48万 | 0.78万 |
| 78 | 1995-05-01 | 6.55 | 7.8万 | 8.83万 | 1.03万 |
| 79 | 1995-06-01 | 7.27 | 7.9万 | 9.91万 | 2.01万 |
| 80 | 1995-07-03 | 7.27 | 8.0万 | 10.01万 | 2.01万 |
| 81 | 1995-08-01 | 7.18 | 8.1万 | 9.98万 | 1.88万 |
| 82 | 1995-09-01 | 7 | 8.2万 | 9.83万 | 1.63万 |
| 83 | 1995-10-02 | 6.59 | 8.3万 | 9.36万 | 1.06万 |
| 84 | 1995-11-02 | 6.18 | 8.4万 | 8.87万 | 0.47万 |
| 85 | 1995-12-01 | 5.77 | 8.5万 | 8.38万 | -0.12万 |
| 86 | 1996-01-02 | 5.5 | 8.6万 | 8.09万 | -0.51万 |
| 87 | 1996-02-01 | 7.64 | 8.7万 | 11.34万 | 2.64万 |
| 88 | 1996-03-01 | 7.77 | 8.8万 | 11.63万 | 2.83万 |
| 89 | 1996-04-01 | 9 | 8.9万 | 13.58万 | 4.68万 |
| 90 | 1996-05-01 | 8.5 | 9.0万 | 12.92万 | 3.92万 |
| 91 | 1996-06-03 | 8.36 | 9.1万 | 12.81万 | 3.71万 |
| 92 | 1996-07-01 | 8.18 | 9.2万 | 12.63万 | 3.43万 |
| 93 | 1996-08-01 | 8.09 | 9.3万 | 12.59万 | 3.29万 |
| 94 | 1996-09-02 | 7.95 | 9.4万 | 12.48万 | 3.08万 |
| 95 | 1996-10-01 | 8.18 | 9.5万 | 12.94万 | 3.44万 |
| 96 | 1996-11-01 | 8.05 | 9.6万 | 12.83万 | 3.23万 |
| 97 | 1996-12-02 | 10 | 9.7万 | 16.04万 | 6.34万 |
| 98 | 1997-01-02 | 11 | 9.8万 | 17.74万 | 7.94万 |
| 99 | 1997-02-03 | 13.09 | 9.9万 | 21.21万 | 11.31万 |
| 100 | 1997-03-03 | 13.45 | 10.0万 | 21.90万 | 11.90万 |
| 101 | 1997-04-01 | 12.55 | 10.1万 | 20.53万 | 10.43万 |
| 102 | 1997-05-01 | 12.18 | 10.2万 | 20.03万 | 9.83万 |
| 103 | 1997-06-02 | 12.82 | 10.3万 | 21.18万 | 10.88万 |
| 104 | 1997-07-03 | 10.9 | 10.4万 | 18.11万 | 7.71万 |
| 105 | 1997-08-01 | 11.1 | 10.5万 | 18.54万 | 8.04万 |
| 106 | 1997-09-01 | 10.375 | 10.6万 | 17.43万 | 6.83万 |
| 107 | 1997-10-03 | 10.725 | 10.7万 | 18.12万 | 7.42万 |
| 108 | 1997-11-03 | 7.9 | 10.8万 | 13.44万 | 2.64万 |
| 109 | 1997-12-01 | 7.55 | 10.9万 | 12.95万 | 2.05万 |
| 110 | 1998-01-02 | 7.95 | 11.0万 | 13.74万 | 2.74万 |
| 111 | 1998-02-02 | 7.1 | 11.1万 | 12.37万 | 1.27万 |
| 112 | 1998-03-02 | 9.6 | 11.2万 | 16.82万 | 5.62万 |
| 113 | 1998-04-01 | 8.175 | 11.3万 | 14.42万 | 3.12万 |
| 114 | 1998-05-01 | 7.825 | 11.4万 | 13.91万 | 2.51万 |
| 115 | 1998-06-01 | 7.175 | 11.5万 | 12.85万 | 1.35万 |
| 116 | 1998-07-02 | 5.5 | 11.6万 | 9.95万 | -1.65万 |
| 117 | 1998-08-03 | 4.65 | 11.7万 | 8.51万 | -3.19万 |
| 118 | 1998-09-01 | 4.85 | 11.8万 | 8.98万 | -2.82万 |
| 119 | 1998-10-05 | 4.6 | 11.9万 | 8.62万 | -3.28万 |
| 120 | 1998-11-02 | 5.4 | 12.0万 | 10.22万 | -1.78万 |
| 121 | 1998-12-01 | 5.6 | 12.1万 | 10.69万 | -1.41万 |
| 122 | 1999-01-04 | 5.55 | 12.2万 | 10.70万 | -1.50万 |
| 123 | 1999-02-01 | 5.1 | 12.3万 | 9.93万 | -2.37万 |
| 124 | 1999-03-01 | 5.3 | 12.4万 | 10.42万 | -1.98万 |
| 125 | 1999-04-01 | 5.65 | 12.5万 | 11.21万 | -1.29万 |
| 126 | 1999-05-03 | 6 | 12.6万 | 12.00万 | -0.60万 |
| 127 | 1999-06-01 | 6.55 | 12.7万 | 13.20万 | 0.50万 |
| 128 | 1999-07-02 | 8.05 | 12.8万 | 16.33万 | 3.53万 |
| 129 | 1999-08-02 | 7.9 | 12.9万 | 16.12万 | 3.22万 |
| 130 | 1999-09-01 | 7.8 | 13.0万 | 16.02万 | 3.02万 |
| 131 | 1999-10-04 | 7.7 | 13.1万 | 15.91万 | 2.81万 |
| 132 | 1999-11-01 | 7.15 | 13.2万 | 14.88万 | 1.68万 |
| 133 | 1999-12-01 | 7.5 | 13.3万 | 15.70万 | 2.40万 |
| 134 | 2000-01-03 | 7.2 | 13.4万 | 15.18万 | 1.78万 |
| 135 | 2000-02-01 | 7.3 | 13.5万 | 15.49万 | 1.99万 |
| 136 | 2000-03-01 | 7.8 | 13.6万 | 16.65万 | 3.05万 |
| 137 | 2000-04-06 | 8.15 | 13.7万 | 17.49万 | 3.79万 |
| 138 | 2000-05-03 | 7.9 | 13.8万 | 17.06万 | 3.26万 |
| 139 | 2000-06-01 | 8 | 13.9万 | 17.37万 | 3.47万 |
| 140 | 2000-07-03 | 7.75 | 14.0万 | 16.93万 | 2.93万 |
| 141 | 2000-08-01 | 7.45 | 14.1万 | 16.38万 | 2.28万 |
| 142 | 2000-09-01 | 7.55 | 14.2万 | 16.70万 | 2.50万 |
| 143 | 2000-10-04 | 6.8 | 14.3万 | 15.14万 | 0.84万 |
| 144 | 2000-11-01 | 6.85 | 14.4万 | 15.35万 | 0.95万 |
| 145 | 2000-12-01 | 7.25 | 14.5万 | 16.34万 | 1.84万 |
| 146 | 2001-01-02 | 7.3 | 14.6万 | 16.56万 | 1.96万 |
| 147 | 2001-02-01 | 7.2 | 14.7万 | 16.43万 | 1.73万 |
| 148 | 2001-03-01 | 7.65 | 14.8万 | 17.56万 | 2.76万 |
| 149 | 2001-04-02 | 7.45 | 14.9万 | 17.20万 | 2.30万 |
| 150 | 2001-05-02 | 6.95 | 15.0万 | 16.14万 | 1.14万 |
| 151 | 2001-06-01 | 6.95 | 15.1万 | 16.24万 | 1.14万 |
| 152 | 2001-07-03 | 6.75 | 15.2万 | 15.88万 | 0.68万 |
| 153 | 2001-08-01 | 6.75 | 15.3万 | 15.98万 | 0.68万 |
| 154 | 2001-09-03 | 6.65 | 15.4万 | 15.84万 | 0.44万 |
| 155 | 2001-10-03 | 6.05 | 15.5万 | 14.51万 | -0.99万 |
| 156 | 2001-11-01 | 5.8 | 15.6万 | 14.01万 | -1.59万 |
| 157 | 2001-12-03 | 5.65 | 15.7万 | 13.75万 | -1.95万 |
| 158 | 2002-01-02 | 6.05 | 15.8万 | 14.82万 | -0.98万 |
| 159 | 2002-02-01 | 5.95 | 15.9万 | 14.68万 | -1.22万 |
| 160 | 2002-03-01 | 5.9 | 16.0万 | 14.65万 | -1.35万 |
| 161 | 2002-04-02 | 6 | 16.1万 | 15.00万 | -1.10万 |
| 162 | 2002-05-02 | 6.75 | 16.2万 | 16.98万 | 0.78万 |
| 163 | 2002-06-03 | 6.244 | 16.3万 | 15.80万 | -0.50万 |
| 164 | 2002-07-02 | 6.644 | 16.4万 | 16.92万 | 0.52万 |
| 165 | 2002-08-01 | 5.944 | 16.5万 | 15.23万 | -1.27万 |
| 166 | 2002-09-02 | 6.044 | 16.6万 | 15.59万 | -1.01万 |
| 167 | 2002-10-02 | 5.944 | 16.7万 | 15.43万 | -1.27万 |
| 168 | 2002-11-01 | 5.919 | 16.8万 | 15.47万 | -1.33万 |
| 169 | 2002-12-02 | 5.844 | 16.9万 | 15.37万 | -1.53万 |
| 170 | 2003-01-02 | 5.844 | 17.0万 | 15.47万 | -1.53万 |
| 171 | 2003-02-04 | 5.944 | 17.1万 | 15.84万 | -1.26万 |
| 172 | 2003-03-03 | 5.744 | 17.2万 | 15.40万 | -1.80万 |
| 173 | 2003-04-01 | 5.669 | 17.3万 | 15.30万 | -2.00万 |
| 174 | 2003-05-02 | 5.744 | 17.4万 | 15.61万 | -1.79万 |
| 175 | 2003-06-02 | 6.694 | 17.5万 | 18.29万 | 0.79万 |
| 176 | 2003-07-02 | 6.744 | 17.6万 | 18.52万 | 0.92万 |
| 177 | 2003-08-01 | 6.844 | 17.7万 | 18.90万 | 1.20万 |
| 178 | 2003-09-01 | 7.244 | 17.8万 | 20.10万 | 2.30万 |
| 179 | 2003-10-02 | 8.044 | 17.9万 | 22.42万 | 4.52万 |
| 180 | 2003-11-03 | 8.044 | 18.0万 | 22.52万 | 4.52万 |
| 181 | 2003-12-01 | 8.244 | 18.1万 | 23.18万 | 5.08万 |
| 182 | 2004-01-02 | 8.344 | 18.2万 | 23.56万 | 5.36万 |
| 183 | 2004-02-02 | 9.144 | 18.3万 | 25.92万 | 7.62万 |
| 184 | 2004-03-01 | 8.844 | 18.4万 | 25.17万 | 6.77万 |
| 185 | 2004-04-01 | 9.144 | 18.5万 | 26.13万 | 7.63万 |
| 186 | 2004-05-03 | 9.044 | 18.6万 | 25.94万 | 7.34万 |
| 187 | 2004-06-01 | 9.094 | 18.7万 | 26.18万 | 7.48万 |
| 188 | 2004-07-02 | 8.944 | 18.8万 | 25.85万 | 7.05万 |
| 189 | 2004-08-02 | 8.994 | 18.9万 | 26.10万 | 7.20万 |
| 190 | 2004-09-01 | 9.294 | 19.0万 | 27.07万 | 8.07万 |
| 191 | 2004-10-04 | 9.294 | 19.1万 | 27.17万 | 8.07万 |
| 192 | 2004-11-01 | 9.144 | 19.2万 | 26.83万 | 7.63万 |
| 193 | 2004-12-01 | 9.494 | 19.3万 | 27.96万 | 8.66万 |
| 194 | 2005-01-03 | 9.894 | 19.4万 | 29.23万 | 9.83万 |
| 195 | 2005-02-01 | 10.544 | 19.5万 | 31.25万 | 11.75万 |
| 196 | 2005-03-01 | 10.644 | 19.6万 | 31.65万 | 12.05万 |
| 197 | 2005-04-01 | 10.694 | 19.7万 | 31.90万 | 12.20万 |
| 198 | 2005-05-03 | 10.694 | 19.8万 | 32.00万 | 12.20万 |
| 199 | 2005-06-01 | 10.994 | 19.9万 | 33.00万 | 13.10万 |
| 200 | 2005-07-04 | 10.894 | 20.0万 | 32.80万 | 12.80万 |
| 201 | 2005-08-01 | 11.294 | 20.1万 | 34.10万 | 14.00万 |
| 202 | 2005-09-01 | 11.194 | 20.2万 | 33.90万 | 13.70万 |
| 203 | 2005-10-03 | 11.494 | 20.3万 | 34.91万 | 14.61万 |
| 204 | 2005-11-01 | 11.394 | 20.4万 | 34.70万 | 14.30万 |
| 205 | 2005-12-01 | 11.494 | 20.5万 | 35.11万 | 14.61万 |
| 206 | 2006-01-03 | 11.544 | 20.6万 | 35.36万 | 14.76万 |
| 207 | 2006-02-01 | 11.694 | 20.7万 | 35.92万 | 15.22万 |
| 208 | 2006-03-01 | 11.894 | 20.8万 | 36.63万 | 15.83万 |
| 209 | 2006-04-03 | 12.794 | 20.9万 | 39.51万 | 18.61万 |
| 210 | 2006-05-02 | 14.094 | 21.0万 | 43.62万 | 22.62万 |
| 211 | 2006-06-01 | 14.294 | 21.1万 | 44.34万 | 23.24万 |
| 212 | 2006-07-03 | 13.644 | 21.2万 | 42.42万 | 21.22万 |
| 213 | 2006-08-01 | 13.564 | 21.3万 | 42.27万 | 20.97万 |
| 214 | 2006-09-01 | 14.744 | 21.4万 | 46.05万 | 24.65万 |
| 215 | 2006-10-03 | 14.744 | 21.5万 | 46.15万 | 24.65万 |
| 216 | 2006-11-01 | 14.564 | 21.6万 | 45.69万 | 24.09万 |
| 217 | 2006-12-01 | 14.364 | 21.7万 | 45.16万 | 23.46万 |
| 218 | 2007-01-02 | 14.444 | 21.8万 | 45.51万 | 23.71万 |
| 219 | 2007-02-01 | 14.204 | 21.9万 | 44.86万 | 22.96万 |
| 220 | 2007-03-01 | 15.264 | 22.0万 | 48.30万 | 26.30万 |
| 221 | 2007-04-02 | 16.644 | 22.1万 | 52.77万 | 30.67万 |
| 222 | 2007-05-02 | 16.944 | 22.2万 | 53.82万 | 31.62万 |
| 223 | 2007-06-01 | 17.784 | 22.3万 | 56.59万 | 34.29万 |
| 224 | 2007-07-03 | 21.544 | 22.4万 | 68.66万 | 46.26万 |
| 225 | 2007-08-01 | 22.744 | 22.5万 | 72.58万 | 50.08万 |
| 226 | 2007-09-03 | 21.244 | 22.6万 | 67.89万 | 45.29万 |
| 227 | 2007-10-02 | 22.044 | 22.7万 | 70.55万 | 47.85万 |
| 228 | 2007-11-01 | 23.744 | 22.8万 | 76.09万 | 53.29万 |
| 229 | 2007-12-03 | 22.744 | 22.9万 | 72.99万 | 50.09万 |
| 230 | 2008-01-02 | 22.444 | 23.0万 | 72.12万 | 49.12万 |
| 231 | 2008-02-01 | 20.544 | 23.1万 | 66.12万 | 43.02万 |
| 232 | 2008-03-03 | 20.744 | 23.2万 | 66.86万 | 43.66万 |
| 233 | 2008-04-01 | 20.744 | 23.3万 | 66.96万 | 43.66万 |
| 234 | 2008-05-02 | 21.344 | 23.4万 | 69.00万 | 45.60万 |
| 235 | 2008-06-02 | 21.244 | 23.5万 | 68.77万 | 45.27万 |
| 236 | 2008-07-02 | 20.344 | 23.6万 | 65.96万 | 42.36万 |
| 237 | 2008-08-01 | 20.344 | 23.7万 | 66.06万 | 42.36万 |
| 238 | 2008-09-01 | 18.944 | 23.8万 | 61.61万 | 37.81万 |
| 239 | 2008-10-02 | 16.604 | 23.9万 | 54.10万 | 30.20万 |
| 240 | 2008-11-03 | 11.794 | 24.0万 | 38.53万 | 14.53万 |
| 241 | 2008-12-01 | 11.644 | 24.1万 | 38.14万 | 14.04万 |
| 242 | 2009-01-02 | 11.544 | 24.2万 | 37.91万 | 13.71万 |
| 243 | 2009-02-02 | 11.394 | 24.3万 | 37.52万 | 13.22万 |
| 244 | 2009-03-02 | 11.094 | 24.4万 | 36.63万 | 12.23万 |
| 245 | 2009-04-01 | 10.944 | 24.5万 | 36.24万 | 11.74万 |
| 246 | 2009-05-04 | 11.444 | 24.6万 | 37.99万 | 13.39万 |
| 247 | 2009-06-01 | 13.144 | 24.7万 | 43.74万 | 19.04万 |
| 248 | 2009-07-02 | 13.164 | 24.8万 | 43.90万 | 19.10万 |
| 249 | 2009-08-03 | 14.304 | 24.9万 | 47.80万 | 22.90万 |
| 250 | 2009-09-01 | 14.144 | 25.0万 | 47.37万 | 22.37万 |
| 251 | 2009-10-02 | 13.944 | 25.1万 | 46.80万 | 21.70万 |
| 252 | 2009-11-02 | 14.244 | 25.2万 | 47.91万 | 22.71万 |
| 253 | 2009-12-01 | 15.844 | 25.3万 | 53.39万 | 28.09万 |
| 254 | 2010-01-04 | 15.944 | 25.4万 | 53.83万 | 28.43万 |
| 255 | 2010-02-01 | 16.444 | 25.5万 | 55.61万 | 30.11万 |
| 256 | 2010-03-02 | 16.064 | 25.6万 | 54.43万 | 28.83万 |
| 257 | 2010-04-20 | 18.204 | 25.7万 | 61.78万 | 36.08万 |
| 258 | 2010-05-03 | 18.544 | 25.8万 | 63.03万 | 37.23万 |
| 259 | 2010-06-01 | 18.294 | 25.9万 | 62.28万 | 36.38万 |
| 260 | 2010-07-02 | 17.194 | 26.0万 | 58.64万 | 32.64万 |
| 261 | 2010-08-02 | 18.194 | 26.1万 | 62.15万 | 36.05万 |
| 262 | 2010-09-01 | 19.394 | 26.2万 | 66.35万 | 40.15万 |
| 263 | 2010-10-04 | 21.694 | 26.3万 | 74.32万 | 48.02万 |
| 264 | 2010-11-01 | 22.074 | 26.4万 | 75.72万 | 49.32万 |
| 265 | 2010-12-01 | 22.554 | 26.5万 | 77.46万 | 50.96万 |
| 266 | 2011-01-03 | 23.694 | 26.6万 | 81.48万 | 54.88万 |
| 267 | 2011-02-01 | 24.894 | 26.7万 | 85.71万 | 59.01万 |
| 268 | 2011-03-01 | 24.694 | 26.8万 | 85.12万 | 58.32万 |
| 269 | 2011-04-01 | 26.294 | 26.9万 | 90.73万 | 63.83万 |
| 270 | 2011-05-03 | 28.644 | 27.0万 | 98.94万 | 71.94万 |
| 271 | 2011-06-01 | 31.894 | 27.1万 | 110.27万 | 83.17万 |
| 272 | 2011-07-04 | 30.844 | 27.2万 | 106.74万 | 79.54万 |
| 273 | 2011-08-01 | 30.994 | 27.3万 | 107.36万 | 80.06万 |
| 274 | 2011-09-01 | 29.194 | 27.4万 | 101.22万 | 73.82万 |
| 275 | 2011-10-03 | 23.494 | 27.5万 | 81.56万 | 54.06万 |
| 276 | 2011-11-01 | 25.494 | 27.6万 | 88.60万 | 61.00万 |
| 277 | 2011-12-01 | 24.994 | 27.7万 | 86.96万 | 59.26万 |
| 278 | 2012-01-03 | 24.494 | 27.8万 | 85.32万 | 57.52万 |
| 279 | 2012-02-01 | 25.994 | 27.9万 | 90.65万 | 62.75万 |
| 280 | 2012-03-02 | 28.794 | 28.0万 | 100.51万 | 72.51万 |
| 281 | 2012-04-05 | 28.244 | 28.1万 | 98.69万 | 70.59万 |
| 282 | 2012-05-02 | 27.794 | 28.2万 | 97.22万 | 69.02万 |
| 283 | 2012-06-04 | 26.994 | 28.3万 | 94.52万 | 66.22万 |
| 284 | 2012-07-04 | 29.494 | 28.4万 | 103.38万 | 74.98万 |
| 285 | 2012-08-09 | 30.894 | 28.5万 | 108.38万 | 79.88万 |
| 286 | 2012-09-03 | 32.394 | 28.6万 | 113.75万 | 85.15万 |
| 287 | 2012-10-03 | 32.894 | 28.7万 | 115.60万 | 86.90万 |
| 288 | 2012-11-02 | 32.294 | 28.8万 | 113.59万 | 84.79万 |
| 289 | 2012-12-04 | 32.194 | 28.9万 | 113.34万 | 84.44万 |
| 290 | 2013-01-02 | 32.644 | 29.0万 | 115.03万 | 86.03万 |
| 291 | 2013-02-01 | 35.494 | 29.1万 | 125.17万 | 96.07万 |
| 292 | 2013-03-05 | 36.794 | 29.2万 | 129.85万 | 100.65万 |
| 293 | 2013-04-02 | 36.294 | 29.3万 | 128.19万 | 98.89万 |
| 294 | 2013-05-02 | 36.594 | 29.4万 | 129.35万 | 99.95万 |
| 295 | 2013-06-03 | 39.294 | 29.5万 | 138.99万 | 109.49万 |
| 296 | 2013-07-02 | 36.544 | 29.6万 | 129.36万 | 99.76万 |
| 297 | 2013-08-05 | 36.794 | 29.7万 | 130.35万 | 100.65万 |
| 298 | 2013-09-05 | 38.094 | 29.8万 | 135.06万 | 105.26万 |
| 299 | 2013-10-02 | 38.394 | 29.9万 | 136.22万 | 106.32万 |
| 300 | 2013-11-05 | 38.494 | 30.0万 | 136.67万 | 106.67万 |
| 301 | 2013-12-02 | 38.794 | 30.1万 | 137.84万 | 107.74万 |
| 302 | 2014-01-02 | 40.194 | 30.2万 | 142.91万 | 112.71万 |
| 303 | 2014-02-04 | 38.744 | 30.3万 | 137.86万 | 107.56万 |
| 304 | 2014-03-03 | 39.294 | 30.4万 | 139.91万 | 109.51万 |
| 305 | 2014-04-01 | 40.294 | 30.5万 | 143.58万 | 113.08万 |
| 306 | 2014-05-05 | 40.294 | 30.6万 | 143.68万 | 113.08万 |
| 307 | 2014-06-04 | 40.694 | 30.7万 | 145.20万 | 114.50万 |
| 308 | 2014-07-02 | 40.294 | 30.8万 | 143.87万 | 113.07万 |
| 309 | 2014-08-04 | 42.194 | 30.9万 | 150.76万 | 119.86万 |
| 310 | 2014-09-01 | 46.644 | 31.0万 | 166.76万 | 135.76万 |
| 311 | 2014-10-03 | 41.894 | 31.1万 | 149.88万 | 118.78万 |
| 312 | 2014-11-03 | 46.394 | 31.2万 | 166.08万 | 134.88万 |
| 313 | 2014-12-01 | 52.894 | 31.3万 | 189.44万 | 158.14万 |
| 314 | 2015-01-02 | 55.694 | 31.4万 | 199.57万 | 168.17万 |
| 315 | 2015-02-02 | 55.994 | 31.5万 | 200.75万 | 169.25万 |
| 316 | 2015-03-03 | 55.044 | 31.6万 | 197.44万 | 165.84万 |
| 317 | 2015-04-02 | 54.494 | 31.7万 | 195.57万 | 163.87万 |
| 318 | 2015-05-04 | 54.744 | 31.8万 | 196.56万 | 164.76万 |
| 319 | 2015-06-01 | 57.894 | 31.9万 | 207.98万 | 176.08万 |
| 320 | 2015-07-02 | 56.844 | 32.0万 | 204.30万 | 172.30万 |
| 321 | 2015-08-10 | 55.194 | 32.1万 | 198.47万 | 166.37万 |
| 322 | 2015-09-01 | 50.894 | 32.2万 | 183.11万 | 150.91万 |
| 323 | 2015-10-02 | 50.044 | 32.3万 | 180.15万 | 147.85万 |
| 324 | 2015-11-02 | 50.094 | 32.4万 | 180.43万 | 148.03万 |
| 325 | 2015-12-03 | 52.594 | 32.5万 | 189.54万 | 157.04万 |
| 326 | 2016-01-04 | 49.694 | 32.6万 | 179.19万 | 146.59万 |
| 327 | 2016-02-05 | 48.044 | 32.7万 | 173.34万 | 140.64万 |
| 328 | 2016-03-02 | 49.894 | 32.8万 | 180.11万 | 147.31万 |
| 329 | 2016-04-01 | 48.894 | 32.9万 | 176.60万 | 143.70万 |
| 330 | 2016-05-03 | 49.894 | 33.0万 | 180.31万 | 147.31万 |
| 331 | 2016-06-01 | 50.394 | 33.1万 | 182.22万 | 149.12万 |
| 332 | 2016-07-04 | 49.894 | 33.2万 | 180.51万 | 147.31万 |
| 333 | 2016-08-01 | 50.744 | 33.3万 | 183.69万 | 150.39万 |
| 334 | 2016-09-01 | 49.394 | 33.4万 | 178.90万 | 145.50万 |
| 335 | 2016-10-04 | 49.944 | 33.5万 | 180.99万 | 147.49万 |
| 336 | 2016-11-01 | 50.694 | 33.6万 | 183.81万 | 150.21万 |
| 337 | 2016-12-01 | 51.244 | 33.7万 | 185.90万 | 152.20万 |
| 338 | 2017-01-03 | 49.694 | 33.8万 | 180.38万 | 146.58万 |
| 339 | 2017-02-01 | 52.194 | 33.9万 | 189.56万 | 155.66万 |
| 340 | 2017-03-01 | 52.494 | 34.0万 | 190.75万 | 156.75万 |
| 341 | 2017-04-10 | 54.194 | 34.1万 | 197.02万 | 162.92万 |
| 342 | 2017-05-08 | 53.844 | 34.2万 | 195.85万 | 161.65万 |
| 343 | 2017-06-01 | 53.844 | 34.3万 | 195.95万 | 161.65万 |
| 344 | 2017-07-04 | 52.694 | 34.4万 | 191.87万 | 157.47万 |
| 345 | 2017-08-01 | 52.994 | 34.5万 | 193.06万 | 158.56万 |
| 346 | 2017-09-04 | 54.644 | 34.6万 | 199.17万 | 164.57万 |
| 347 | 2017-10-03 | 56.294 | 34.7万 | 205.28万 | 170.58万 |
| 348 | 2017-11-01 | 55.994 | 34.8万 | 204.29万 | 169.49万 |
| 349 | 2017-12-01 | 55.894 | 34.9万 | 204.02万 | 169.12万 |
| 350 | 2018-01-02 | 59.894 | 35.0万 | 218.72万 | 183.72万 |
| 351 | 2018-02-02 | 63.594 | 35.1万 | 232.34万 | 197.24万 |
| 352 | 2018-03-01 | 68.644 | 35.2万 | 250.89万 | 215.69万 |
| 353 | 2018-04-04 | 67.394 | 35.3万 | 246.42万 | 211.12万 |
| 354 | 2018-05-02 | 67.444 | 35.4万 | 246.70万 | 211.30万 |
| 355 | 2018-06-01 | 68.844 | 35.5万 | 251.92万 | 216.42万 |
| 356 | 2018-07-09 | 68.244 | 35.6万 | 249.83万 | 214.23万 |
| 357 | 2018-08-02 | 67.144 | 35.7万 | 245.90万 | 210.20万 |
| 358 | 2018-09-06 | 67.244 | 35.8万 | 246.37万 | 210.57万 |
| 359 | 2018-10-02 | 66.944 | 35.9万 | 245.37万 | 209.47万 |
| 360 | 2018-11-02 | 64.744 | 36.0万 | 237.40万 | 201.40万 |
| 361 | 2018-12-03 | 64.744 | 36.1万 | 237.50万 | 201.40万 |
| 362 | 2019-01-04 | 65.544 | 36.2万 | 240.54万 | 204.34万 |
| 363 | 2019-02-01 | 69.644 | 36.3万 | 255.68万 | 219.38万 |
| 364 | 2019-03-01 | 71.244 | 36.4万 | 261.66万 | 225.26万 |
| 365 | 2019-04-01 | 73.194 | 36.5万 | 268.92万 | 232.42万 |
| 366 | 2019-05-03 | 72.944 | 36.6万 | 268.10万 | 231.50万 |
| 367 | 2019-06-03 | 72.644 | 36.7万 | 267.10万 | 230.40万 |
| 368 | 2019-07-03 | 71.144 | 36.8万 | 261.68万 | 224.88万 |
| 369 | 2019-08-02 | 68.094 | 36.9万 | 250.56万 | 213.66万 |
| 370 | 2019-09-05 | 63.144 | 37.0万 | 232.45万 | 195.45万 |
| 371 | 2019-10-03 | 64.644 | 37.1万 | 238.07万 | 200.97万 |
| 372 | 2019-11-04 | 64.844 | 37.2万 | 238.91万 | 201.71万 |
| 373 | 2019-12-05 | 64.244 | 37.3万 | 236.80万 | 199.50万 |
| 374 | 2020-01-02 | 62.744 | 37.4万 | 231.37万 | 193.97万 |
| 375 | 2020-02-03 | 61.544 | 37.5万 | 227.04万 | 189.54万 |
| 376 | 2020-03-02 | 62.144 | 37.6万 | 229.36万 | 191.76万 |
| 377 | 2020-04-01 | 59.044 | 37.7万 | 218.02万 | 180.32万 |
| 378 | 2020-05-04 | 57.344 | 37.8万 | 211.84万 | 174.04万 |
| 379 | 2020-06-01 | 57.444 | 37.9万 | 212.31万 | 174.41万 |
| 380 | 2020-07-06 | 56.544 | 38.0万 | 209.08万 | 171.08万 |
| 381 | 2020-08-03 | 54.744 | 38.1万 | 202.53万 | 164.43万 |
| 382 | 2020-09-07 | 55.194 | 38.2万 | 204.29万 | 166.09万 |
| 383 | 2020-10-05 | 55.044 | 38.3万 | 203.84万 | 165.54万 |
| 384 | 2020-11-03 | 54.544 | 38.4万 | 202.08万 | 163.68万 |
| 385 | 2020-12-01 | 54.694 | 38.5万 | 202.74万 | 164.24万 |
| 386 | 2021-01-04 | 55.544 | 38.6万 | 205.99万 | 167.39万 |
| 387 | 2021-02-02 | 56.044 | 38.7万 | 207.95万 | 169.25万 |
| 388 | 2021-03-01 | 55.894 | 38.8万 | 207.49万 | 168.69万 |
| 389 | 2021-04-07 | 54.894 | 38.9万 | 203.88万 | 164.98万 |
| 390 | 2021-05-10 | 56.544 | 39.0万 | 210.10万 | 171.10万 |
| 391 | 2021-06-03 | 57.144 | 39.1万 | 212.43万 | 173.33万 |
| 392 | 2021-07-02 | 55.994 | 39.2万 | 208.26万 | 169.06万 |
| 393 | 2021-08-02 | 55.544 | 39.3万 | 206.69万 | 167.39万 |
| 394 | 2021-09-01 | 54.944 | 39.4万 | 204.55万 | 165.15万 |
| 395 | 2021-10-05 | 55.444 | 39.5万 | 206.51万 | 167.01万 |
| 396 | 2021-11-02 | 55.444 | 39.6万 | 206.61万 | 167.01万 |
| 397 | 2021-12-03 | 54.744 | 39.7万 | 204.11万 | 164.41万 |
| 398 | 2022-01-03 | 54.944 | 39.8万 | 204.95万 | 165.15万 |
| 399 | 2022-02-04 | 55.444 | 39.9万 | 206.92万 | 167.02万 |
| 400 | 2022-03-01 | 53.644 | 40.0万 | 200.30万 | 160.30万 |
| 401 | 2022-04-01 | 54.444 | 40.1万 | 203.39万 | 163.29万 |
| 402 | 2022-05-03 | 55.244 | 40.2万 | 206.47万 | 166.27万 |
| 403 | 2022-06-06 | 55.544 | 40.3万 | 207.70万 | 167.40万 |
| 404 | 2022-07-04 | 55.494 | 40.4万 | 207.61万 | 167.21万 |
| 405 | 2022-08-02 | 52.644 | 40.5万 | 197.05万 | 156.55万 |
| 406 | 2022-09-07 | 50.344 | 40.6万 | 188.54万 | 147.94万 |
| 407 | 2022-10-17 | 47.144 | 40.7万 | 176.65万 | 135.95万 |
| 408 | 2022-11-04 | 43.844 | 40.8万 | 164.39万 | 123.59万 |
| 409 | 2022-12-01 | 43.894 | 40.9万 | 164.68万 | 123.78万 |
| 410 | 2023-01-03 | 44.544 | 41.0万 | 167.21万 | 126.21万 |
| 411 | 2023-02-02 | 45.144 | 41.1万 | 169.57万 | 128.47万 |
| 412 | 2023-03-06 | 45.644 | 41.2万 | 171.54万 | 130.34万 |
| 413 | 2023-05-03 | 44.294 | 41.3万 | 166.57万 | 125.27万 |
| 414 | 2023-06-01 | 43.244 | 41.4万 | 162.72万 | 121.32万 |
| 415 | 2023-07-04 | 41.644 | 41.5万 | 156.80万 | 115.30万 |
| 416 | 2023-08-01 | 42.344 | 41.6万 | 159.54万 | 117.94万 |
| 417 | 2023-09-04 | 43.344 | 41.7万 | 163.41万 | 121.71万 |
| 418 | 2023-10-12 | 42.544 | 41.8万 | 160.49万 | 118.69万 |
| 419 | 2023-11-01 | 42.144 | 41.9万 | 159.08万 | 117.18万 |
| 420 | 2023-12-04 | 41.844 | 42.0万 | 158.05万 | 116.05万 |
| 421 | 2024-01-02 | 42.344 | 42.1万 | 160.04万 | 117.94万 |
| 422 | 2024-02-01 | 42.244 | 42.2万 | 159.76万 | 117.56万 |
| 423 | 2024-03-01 | 42.244 | 42.3万 | 159.86万 | 117.56万 |
| 424 | 2024-04-09 | 44.344 | 42.4万 | 167.91万 | 125.51万 |
| 425 | 2024-05-02 | 44.344 | 42.5万 | 168.01万 | 125.51万 |
| 426 | 2024-06-14 | 46.144 | 42.6万 | 174.92万 | 132.32万 |
| 427 | 2024-07-02 | 45.294 | 42.7万 | 171.80万 | 129.10万 |
| 428 | 2024-08-05 | 43.644 | 42.8万 | 165.64万 | 122.84万 |
| 429 | 2024-09-09 | 42.844 | 42.9万 | 162.71万 | 119.81万 |
| 430 | 2024-10-02 | 44.644 | 43.0万 | 169.64万 | 126.64万 |
| 431 | 2024-11-01 | 44.794 | 43.1万 | 170.31万 | 127.21万 |
| 432 | 2024-12-04 | 44.644 | 43.2万 | 169.84万 | 126.64万 |
| 433 | 2025-01-02 | 43.644 | 43.3万 | 166.14万 | 122.84万 |
| 434 | 2025-02-03 | 44.144 | 43.4万 | 168.14万 | 124.74万 |
| 435 | 2025-03-05 | 44.644 | 43.5万 | 170.15万 | 126.65万 |
| 436 | 2025-04-01 | 43.894 | 43.6万 | 167.39万 | 123.79万 |
| 437 | 2025-05-02 | 44.094 | 43.7万 | 168.25万 | 124.55万 |
| 438 | 2025-06-02 | 45.744 | 43.8万 | 174.65万 | 130.85万 |
| 439 | 2025-07-02 | 46.094 | 43.9万 | 176.08万 | 132.18万 |
| 440 | 2025-08-06 | 46.304 | 44.0万 | 176.99万 | 132.99万 |
| 441 | 2025-09-01 | 47.744 | 44.1万 | 182.59万 | 138.49万 |
| 442 | 2025-10-02 | 50.744 | 44.2万 | 194.16万 | 149.96万 |
| 443 | 2025-11-03 | 50.844 | 44.3万 | 194.65万 | 150.35万 |
| 444 | 2025-12-01 | 52.244 | 44.4万 | 200.10万 | 155.70万 |
| 445 | 2026-01-02 | 50.744 | 44.5万 | 194.46万 | 149.96万 |