总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 91.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 91.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 81.65 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1989-03-01 | 80 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1989-04-03 | 81.65 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-05-01 | 75.35 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1989-06-01 | 67.35 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1989-07-03 | 51.65 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1989-08-01 | 65.35 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 62.35 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-10-02 | 67.35 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-11-01 | 69.35 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1989-12-01 | 71.35 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1990-01-02 | 66.65 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1990-02-01 | 53.65 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1990-03-01 | 53 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1990-04-02 | 100.833 | 1.7万 | 2.45万 | 0.75万 |
| 18 | 1990-05-01 | 96.667 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1990-06-01 | 80.833 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1990-07-02 | 80.833 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1990-08-01 | 88.333 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1990-09-03 | 43 | 2.2万 | 1.35万 | -0.85万 |
| 23 | 1990-10-01 | 36.65 | 2.3万 | 1.25万 | -1.05万 |
| 24 | 1990-11-01 | 42.35 | 2.4万 | 1.54万 | -0.86万 |
| 25 | 1990-12-03 | 41.35 | 2.5万 | 1.60万 | -0.90万 |
| 26 | 1991-01-02 | 38 | 2.6万 | 1.57万 | -1.03万 |
| 27 | 1991-02-01 | 40.65 | 2.7万 | 1.78万 | -0.92万 |
| 28 | 1991-03-01 | 45.35 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1991-04-02 | 44.65 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 1991-05-01 | 60 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1991-06-03 | 59 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1991-07-01 | 61.333 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1991-08-01 | 60 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1991-09-02 | 71 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1991-10-01 | 67.333 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 1991-11-01 | 54 | 3.6万 | 3.23万 | -0.37万 |
| 37 | 1991-12-02 | 47.667 | 3.7万 | 2.95万 | -0.75万 |
| 38 | 1992-01-02 | 45.667 | 3.8万 | 2.92万 | -0.88万 |
| 39 | 1992-02-03 | 20.35 | 3.9万 | 1.40万 | -2.50万 |
| 40 | 1992-03-02 | 18.611 | 4.0万 | 1.38万 | -2.62万 |
| 41 | 1992-04-01 | 20 | 4.1万 | 1.59万 | -2.51万 |
| 42 | 1992-05-01 | 22.778 | 4.2万 | 1.91万 | -2.29万 |
| 43 | 1992-06-01 | 22.5 | 4.3万 | 1.98万 | -2.32万 |
| 44 | 1992-07-01 | 22.778 | 4.4万 | 2.11万 | -2.29万 |
| 45 | 1992-08-03 | 18.889 | 4.5万 | 1.85万 | -2.65万 |
| 46 | 1992-09-01 | 16.389 | 4.6万 | 1.70万 | -2.90万 |
| 47 | 1992-10-01 | 15.278 | 4.7万 | 1.69万 | -3.01万 |
| 48 | 1992-11-02 | 14.722 | 4.8万 | 1.73万 | -3.07万 |
| 49 | 1992-12-01 | 14.722 | 4.9万 | 1.83万 | -3.07万 |
| 50 | 1993-01-04 | 13.667 | 5.0万 | 1.80万 | -3.20万 |
| 51 | 1993-02-01 | 14.722 | 5.1万 | 2.03万 | -3.07万 |
| 52 | 1993-03-01 | 15.833 | 5.2万 | 2.29万 | -2.91万 |
| 53 | 1993-04-01 | 16.667 | 5.3万 | 2.51万 | -2.79万 |
| 54 | 1993-05-03 | 17.774 | 5.4万 | 2.78万 | -2.62万 |
| 55 | 1993-06-17 | 17.916 | 5.5万 | 2.90万 | -2.60万 |
| 56 | 1993-07-01 | 17.639 | 5.6万 | 2.95万 | -2.65万 |
| 57 | 1993-08-02 | 15.278 | 5.7万 | 2.66万 | -3.04万 |
| 58 | 1993-09-01 | 10.944 | 5.8万 | 2.00万 | -3.80万 |
| 59 | 1993-10-04 | 6.5 | 5.9万 | 1.29万 | -4.61万 |
| 60 | 1993-11-01 | 7.333 | 6.0万 | 1.56万 | -4.44万 |
| 61 | 1993-12-01 | 8.722 | 6.1万 | 1.95万 | -4.15万 |
| 62 | 1994-01-03 | 10.111 | 6.2万 | 2.36万 | -3.84万 |
| 63 | 1994-02-01 | 9.166 | 6.3万 | 2.24万 | -4.06万 |
| 64 | 1994-03-01 | 8.65 | 6.4万 | 2.21万 | -4.19万 |
| 65 | 1994-04-06 | 9 | 6.5万 | 2.40万 | -4.10万 |
| 66 | 1994-05-02 | 7.667 | 6.6万 | 2.15万 | -4.45万 |
| 67 | 1994-06-01 | 7.35 | 6.7万 | 2.16万 | -4.54万 |
| 68 | 1994-07-01 | 7.35 | 6.8万 | 2.26万 | -4.54万 |
| 69 | 1994-08-01 | 7.111 | 6.9万 | 2.29万 | -4.61万 |
| 70 | 1994-09-01 | 7.111 | 7.0万 | 2.39万 | -4.61万 |
| 71 | 1994-10-03 | 6.556 | 7.1万 | 2.30万 | -4.80万 |
| 72 | 1994-11-01 | 6.278 | 7.2万 | 2.30万 | -4.90万 |
| 73 | 1994-12-01 | 5.556 | 7.3万 | 2.14万 | -5.16万 |
| 74 | 1995-01-03 | 5.167 | 7.4万 | 2.09万 | -5.31万 |
| 75 | 1995-02-03 | 5.056 | 7.5万 | 2.14万 | -5.36万 |
| 76 | 1995-03-01 | 5.35 | 7.6万 | 2.37万 | -5.23万 |
| 77 | 1995-04-03 | 5.444 | 7.7万 | 2.51万 | -5.19万 |
| 78 | 1995-05-01 | 5.5 | 7.8万 | 2.63万 | -5.17万 |
| 79 | 1995-06-01 | 6.611 | 7.9万 | 3.27万 | -4.63万 |
| 80 | 1995-07-03 | 6.278 | 8.0万 | 3.20万 | -4.80万 |
| 81 | 1995-08-01 | 6.833 | 8.1万 | 3.58万 | -4.52万 |
| 82 | 1995-09-01 | 8.056 | 8.2万 | 4.33万 | -3.87万 |
| 83 | 1995-10-02 | 8.222 | 8.3万 | 4.52万 | -3.78万 |
| 84 | 1995-11-02 | 8.333 | 8.4万 | 4.68万 | -3.72万 |
| 85 | 1995-12-01 | 8 | 8.5万 | 4.59万 | -3.91万 |
| 86 | 1996-01-02 | 8.5 | 8.6万 | 4.98万 | -3.62万 |
| 87 | 1996-02-01 | 8.889 | 8.7万 | 5.30万 | -3.40万 |
| 88 | 1996-03-01 | 8.889 | 8.8万 | 5.40万 | -3.40万 |
| 89 | 1996-04-01 | 8.722 | 8.9万 | 5.40万 | -3.50万 |
| 90 | 1996-05-01 | 8.778 | 9.0万 | 5.54万 | -3.46万 |
| 91 | 1996-06-03 | 9.056 | 9.1万 | 5.81万 | -3.29万 |
| 92 | 1996-07-01 | 10.056 | 9.2万 | 6.55万 | -2.65万 |
| 93 | 1996-08-01 | 10.222 | 9.3万 | 6.76万 | -2.54万 |
| 94 | 1996-09-02 | 9.889 | 9.4万 | 6.64万 | -2.76万 |
| 95 | 1996-10-01 | 10 | 9.5万 | 6.82万 | -2.68万 |
| 96 | 1996-11-01 | 15 | 9.6万 | 10.33万 | 0.73万 |
| 97 | 1996-12-02 | 16.944 | 9.7万 | 11.76万 | 2.06万 |
| 98 | 1997-01-02 | 16.25 | 9.8万 | 11.38万 | 1.58万 |
| 99 | 1997-02-03 | 22.222 | 9.9万 | 15.67万 | 5.77万 |
| 100 | 1997-03-03 | 25.278 | 10.0万 | 17.92万 | 7.92万 |
| 101 | 1997-04-01 | 24.583 | 10.1万 | 17.53万 | 7.43万 |
| 102 | 1997-05-01 | 26.25 | 10.2万 | 18.82万 | 8.62万 |
| 103 | 1997-06-02 | 27.778 | 10.3万 | 20.01万 | 9.71万 |
| 104 | 1997-07-03 | 35.556 | 10.4万 | 25.71万 | 15.31万 |
| 105 | 1997-08-01 | 38.889 | 10.5万 | 28.22万 | 17.72万 |
| 106 | 1997-09-01 | 54 | 10.6万 | 39.29万 | 28.69万 |
| 107 | 1997-10-03 | 42.667 | 10.7万 | 31.15万 | 20.45万 |
| 108 | 1997-11-03 | 30 | 10.8万 | 22.00万 | 11.20万 |
| 109 | 1997-12-01 | 18.667 | 10.9万 | 13.79万 | 2.89万 |
| 110 | 1998-01-02 | 21.667 | 11.0万 | 16.10万 | 5.10万 |
| 111 | 1998-02-02 | 16 | 11.1万 | 11.99万 | 0.89万 |
| 112 | 1998-03-02 | 17.333 | 11.2万 | 13.09万 | 1.89万 |
| 113 | 1998-04-01 | 15.333 | 11.3万 | 11.68万 | 0.38万 |
| 114 | 1998-05-01 | 14.333 | 11.4万 | 11.02万 | -0.38万 |
| 115 | 1998-06-01 | 12.333 | 11.5万 | 9.58万 | -1.92万 |
| 116 | 1998-07-02 | 11 | 11.6万 | 8.65万 | -2.95万 |
| 117 | 1998-08-03 | 8.667 | 11.7万 | 6.91万 | -4.79万 |
| 118 | 1998-09-01 | 9.667 | 11.8万 | 7.81万 | -3.99万 |
| 119 | 1998-10-05 | 9.667 | 11.9万 | 7.91万 | -3.99万 |
| 120 | 1998-11-02 | 11.333 | 12.0万 | 9.37万 | -2.63万 |
| 121 | 1998-12-01 | 11.167 | 12.1万 | 9.34万 | -2.76万 |
| 122 | 1999-01-04 | 9.333 | 12.2万 | 7.90万 | -4.30万 |
| 123 | 1999-02-01 | 8.3 | 12.3万 | 7.13万 | -5.17万 |
| 124 | 1999-03-01 | 8.333 | 12.4万 | 7.26万 | -5.14万 |
| 125 | 1999-04-01 | 8.1 | 12.5万 | 7.15万 | -5.35万 |
| 126 | 1999-05-03 | 8.3 | 12.6万 | 7.43万 | -5.17万 |
| 127 | 1999-06-01 | 8.667 | 12.7万 | 7.86万 | -4.84万 |
| 128 | 1999-07-02 | 13.5 | 12.8万 | 12.34万 | -0.46万 |
| 129 | 1999-08-02 | 11.167 | 12.9万 | 10.31万 | -2.59万 |
| 130 | 1999-09-01 | 8.833 | 13.0万 | 8.25万 | -4.75万 |
| 131 | 1999-10-04 | 28 | 13.1万 | 26.26万 | 13.16万 |
| 132 | 1999-11-01 | 26 | 13.2万 | 24.49万 | 11.29万 |
| 133 | 1999-12-01 | 21 | 13.3万 | 19.88万 | 6.58万 |
| 134 | 2000-01-03 | 23.333 | 13.4万 | 22.19万 | 8.79万 |
| 135 | 2000-02-01 | 23 | 13.5万 | 21.97万 | 8.47万 |
| 136 | 2000-03-01 | 23 | 13.6万 | 22.07万 | 8.47万 |
| 137 | 2000-04-03 | 16 | 13.7万 | 15.45万 | 1.75万 |
| 138 | 2000-05-02 | 10.333 | 13.8万 | 10.08万 | -3.72万 |
| 139 | 2000-06-01 | 9.667 | 13.9万 | 9.53万 | -4.37万 |
| 140 | 2000-07-03 | 8.667 | 14.0万 | 8.64万 | -5.36万 |
| 141 | 2000-08-01 | 9.167 | 14.1万 | 9.24万 | -4.86万 |
| 142 | 2000-09-01 | 7.767 | 14.2万 | 7.93万 | -6.27万 |
| 143 | 2000-10-03 | 6.25 | 14.3万 | 6.48万 | -7.82万 |
| 144 | 2000-11-01 | 6 | 14.4万 | 6.32万 | -8.08万 |
| 145 | 2000-12-01 | 5.15 | 14.5万 | 5.53万 | -8.97万 |
| 146 | 2001-01-02 | 4 | 14.6万 | 4.39万 | -10.21万 |
| 147 | 2001-02-01 | 4.25 | 14.7万 | 4.77万 | -9.93万 |
| 148 | 2001-03-01 | 4.4 | 14.8万 | 5.04万 | -9.76万 |
| 149 | 2001-04-02 | 3.9 | 14.9万 | 4.56万 | -10.34万 |
| 150 | 2001-05-02 | 4.9 | 15.0万 | 5.83万 | -9.17万 |
| 151 | 2001-06-01 | 4.75 | 15.1万 | 5.75万 | -9.35万 |
| 152 | 2001-07-03 | 4.15 | 15.2万 | 5.13万 | -10.07万 |
| 153 | 2001-08-01 | 3.65 | 15.3万 | 4.61万 | -10.69万 |
| 154 | 2001-09-03 | 2.85 | 15.4万 | 3.70万 | -11.70万 |
| 155 | 2001-10-03 | 2.6 | 15.5万 | 3.48万 | -12.02万 |
| 156 | 2001-11-01 | 2.65 | 15.6万 | 3.64万 | -11.96万 |
| 157 | 2001-12-03 | 2.95 | 15.7万 | 4.15万 | -11.55万 |
| 158 | 2002-01-02 | 3.15 | 15.8万 | 4.54万 | -11.26万 |
| 159 | 2002-02-01 | 2.75 | 15.9万 | 4.06万 | -11.84万 |
| 160 | 2002-03-01 | 2.45 | 16.0万 | 3.72万 | -12.28万 |
| 161 | 2002-04-02 | 2.4 | 16.1万 | 3.74万 | -12.36万 |
| 162 | 2002-05-02 | 2.6 | 16.2万 | 4.15万 | -12.05万 |
| 163 | 2002-06-03 | 2.55 | 16.3万 | 4.17万 | -12.13万 |
| 164 | 2002-07-02 | 1.9 | 16.4万 | 3.21万 | -13.19万 |
| 165 | 2002-08-01 | 1.65 | 16.5万 | 2.89万 | -13.61万 |
| 166 | 2002-09-02 | 1.4 | 16.6万 | 2.55万 | -14.05万 |
| 167 | 2002-10-02 | 1.15 | 16.7万 | 2.19万 | -14.51万 |
| 168 | 2002-11-01 | 1.05 | 16.8万 | 2.10万 | -14.70万 |
| 169 | 2002-12-02 | 0.018 | 16.9万 | 0.14万 | -16.76万 |
| 170 | 2003-01-02 | 0.017 | 17.0万 | 0.23万 | -16.77万 |
| 171 | 2003-02-04 | 0.018 | 17.1万 | 0.34万 | -16.76万 |
| 172 | 2003-03-03 | 0.017 | 17.2万 | 0.42万 | -16.78万 |
| 173 | 2003-04-01 | 0.014 | 17.3万 | 0.45万 | -16.85万 |
| 174 | 2003-05-02 | 0.014 | 17.4万 | 0.55万 | -16.85万 |
| 175 | 2003-06-02 | 0.018 | 17.5万 | 0.80万 | -16.70万 |
| 176 | 2003-07-02 | 0.019 | 17.6万 | 0.95万 | -16.65万 |
| 177 | 2003-08-01 | 0.019 | 17.7万 | 1.05万 | -16.65万 |
| 178 | 2003-09-01 | 0.03 | 17.8万 | 1.76万 | -16.04万 |
| 179 | 2003-10-02 | 0.054 | 17.9万 | 3.26万 | -14.64万 |
| 180 | 2003-11-03 | 0.047 | 18.0万 | 2.94万 | -15.06万 |
| 181 | 2003-12-01 | 0.043 | 18.1万 | 2.79万 | -15.31万 |
| 182 | 2004-01-02 | 0.05 | 18.2万 | 3.34万 | -14.86万 |
| 183 | 2004-02-02 | 0.063 | 18.3万 | 4.31万 | -13.99万 |
| 184 | 2004-03-01 | 0.08 | 18.4万 | 5.58万 | -12.82万 |
| 185 | 2004-04-01 | 0.072 | 18.5万 | 5.12万 | -13.38万 |
| 186 | 2004-05-03 | 0.062 | 18.6万 | 4.51万 | -14.09万 |
| 187 | 2004-06-01 | 0.058 | 18.7万 | 4.32万 | -14.38万 |
| 188 | 2004-07-02 | 0.058 | 18.8万 | 4.42万 | -14.38万 |
| 189 | 2004-08-02 | 0.056 | 18.9万 | 4.37万 | -14.53万 |
| 190 | 2004-09-01 | 0.053 | 19.0万 | 4.23万 | -14.77万 |
| 191 | 2004-10-04 | 0.055 | 19.1万 | 4.49万 | -14.61万 |
| 192 | 2004-11-01 | 0.054 | 19.2万 | 4.51万 | -14.69万 |
| 193 | 2004-12-01 | 0.063 | 19.3万 | 5.36万 | -13.94万 |
| 194 | 2005-01-03 | 0.063 | 19.4万 | 5.46万 | -13.94万 |
| 195 | 2005-02-01 | 0.075 | 19.5万 | 6.60万 | -12.90万 |
| 196 | 2005-03-01 | 0.076 | 19.6万 | 6.79万 | -12.81万 |
| 197 | 2005-04-01 | 0.068 | 19.7万 | 6.18万 | -13.52万 |
| 198 | 2005-05-03 | 0.069 | 19.8万 | 6.37万 | -13.43万 |
| 199 | 2005-06-01 | 0.067 | 19.9万 | 6.28万 | -13.62万 |
| 200 | 2005-07-04 | 0.068 | 20.0万 | 6.48万 | -13.52万 |
| 201 | 2005-08-01 | 0.068 | 20.1万 | 6.58万 | -13.52万 |
| 202 | 2005-09-01 | 0.115 | 20.2万 | 11.22万 | -8.98万 |
| 203 | 2005-10-03 | 0.112 | 20.3万 | 11.03万 | -9.27万 |
| 204 | 2005-11-01 | 0.102 | 20.4万 | 10.14万 | -10.26万 |
| 205 | 2005-12-01 | 0.103 | 20.5万 | 10.34万 | -10.16万 |
| 206 | 2006-01-03 | 0.106 | 20.6万 | 10.74万 | -9.86万 |
| 207 | 2006-02-01 | 0.106 | 20.7万 | 10.84万 | -9.86万 |
| 208 | 2006-03-01 | 0.102 | 20.8万 | 10.53万 | -10.27万 |
| 209 | 2006-04-03 | -0.507 | 20.9万 | -52.26万 | -73.16万 |
| 210 | 2006-05-02 | -0.508 | 21.0万 | -52.26万 | -73.26万 |
| 211 | 2006-06-01 | -0.509 | 21.1万 | -52.27万 | -73.37万 |
| 212 | 2006-07-03 | -0.513 | 21.2万 | -52.58万 | -73.78万 |
| 213 | 2006-08-01 | -0.514 | 21.3万 | -52.58万 | -73.88万 |
| 214 | 2006-09-01 | -0.512 | 21.4万 | -52.27万 | -73.67万 |
| 215 | 2006-10-03 | -0.512 | 21.5万 | -52.17万 | -73.67万 |
| 216 | 2006-11-01 | -0.511 | 21.6万 | -51.97万 | -73.57万 |
| 217 | 2006-12-01 | -0.51 | 21.7万 | -51.77万 | -73.47万 |
| 218 | 2007-01-02 | -0.505 | 21.8万 | -51.16万 | -72.96万 |
| 219 | 2007-02-01 | -0.472 | 21.9万 | -47.72万 | -69.62万 |
| 220 | 2007-03-01 | -0.475 | 22.0万 | -47.92万 | -69.92万 |
| 221 | 2007-04-02 | -0.476 | 22.1万 | -47.92万 | -70.02万 |
| 222 | 2007-05-02 | -0.473 | 22.2万 | -47.52万 | -69.72万 |
| 223 | 2007-06-01 | -0.466 | 22.3万 | -46.72万 | -69.02万 |
| 224 | 2007-07-03 | -1.358 | 22.4万 | -136.05万 | -158.45万 |
| 225 | 2007-08-01 | -1.355 | 22.5万 | -135.64万 | -158.14万 |
| 226 | 2007-09-03 | -1.341 | 22.6万 | -134.14万 | -156.74万 |
| 227 | 2007-10-02 | -1.342 | 22.7万 | -134.14万 | -156.84万 |
| 228 | 2007-11-01 | -1.342 | 22.8万 | -134.04万 | -156.84万 |
| 229 | 2007-12-03 | -1.341 | 22.9万 | -133.84万 | -156.74万 |
| 230 | 2008-01-02 | -1.341 | 23.0万 | -133.74万 | -156.74万 |
| 231 | 2008-02-01 | -1.336 | 23.1万 | -133.14万 | -156.24万 |
| 232 | 2008-03-03 | -1.333 | 23.2万 | -132.75万 | -155.95万 |
| 233 | 2008-04-01 | -1.339 | 23.3万 | -133.24万 | -156.54万 |
| 234 | 2008-05-02 | -1.338 | 23.4万 | -133.04万 | -156.44万 |
| 235 | 2008-06-02 | -1.339 | 23.5万 | -133.04万 | -156.54万 |
| 236 | 2008-07-02 | -1.345 | 23.6万 | -133.54万 | -157.14万 |
| 237 | 2008-08-01 | -1.339 | 23.7万 | -132.84万 | -156.54万 |
| 238 | 2008-09-01 | -1.334 | 23.8万 | -132.25万 | -156.05万 |
| 239 | 2008-10-02 | -1.344 | 23.9万 | -133.14万 | -157.04万 |
| 240 | 2008-11-03 | -1.356 | 24.0万 | -134.23万 | -158.23万 |
| 241 | 2008-12-01 | -1.357 | 24.1万 | -134.23万 | -158.33万 |
| 242 | 2009-01-02 | -1.351 | 24.2万 | -133.53万 | -157.73万 |
| 243 | 2009-02-02 | -1.349 | 24.3万 | -133.24万 | -157.54万 |
| 244 | 2009-03-02 | -1.351 | 24.4万 | -133.33万 | -157.73万 |
| 245 | 2009-04-01 | -1.352 | 24.5万 | -133.33万 | -157.83万 |
| 246 | 2009-05-04 | -1.349 | 24.6万 | -132.94万 | -157.54万 |
| 247 | 2009-06-01 | -1.339 | 24.7万 | -131.85万 | -156.55万 |
| 248 | 2009-07-02 | -1.341 | 24.8万 | -131.95万 | -156.75万 |
| 249 | 2009-08-03 | -1.337 | 24.9万 | -131.45万 | -156.35万 |
| 250 | 2009-09-01 | -1.34 | 25.0万 | -131.65万 | -156.65万 |
| 251 | 2009-10-02 | -1.344 | 25.1万 | -131.94万 | -157.04万 |
| 252 | 2009-11-02 | -1.333 | 25.2万 | -130.76万 | -155.96万 |
| 253 | 2009-12-01 | -1.33 | 25.3万 | -130.37万 | -155.67万 |
| 254 | 2010-01-04 | -1.319 | 25.4万 | -129.19万 | -154.59万 |
| 255 | 2010-02-01 | -1.305 | 25.5万 | -127.72万 | -153.22万 |
| 256 | 2010-03-01 | -1.305 | 25.6万 | -127.62万 | -153.22万 |
| 257 | 2010-04-01 | -1.302 | 25.7万 | -127.22万 | -152.92万 |
| 258 | 2010-05-03 | -1.302 | 25.8万 | -127.12万 | -152.92万 |
| 259 | 2010-06-01 | -1.307 | 25.9万 | -127.51万 | -153.41万 |
| 260 | 2010-07-02 | -1.303 | 26.0万 | -127.02万 | -153.02万 |
| 261 | 2010-08-02 | -1.302 | 26.1万 | -126.83万 | -152.93万 |
| 262 | 2010-09-01 | -1.288 | 26.2万 | -125.36万 | -151.56万 |
| 263 | 2010-10-04 | -1.284 | 26.3万 | -124.87万 | -151.17万 |
| 264 | 2010-11-01 | -1.287 | 26.4万 | -125.06万 | -151.46万 |
| 265 | 2010-12-01 | -1.286 | 26.5万 | -124.87万 | -151.37万 |
| 266 | 2011-01-03 | -1.28 | 26.6万 | -124.18万 | -150.78万 |
| 267 | 2011-02-01 | -1.263 | 26.7万 | -122.43万 | -149.13万 |
| 268 | 2011-03-01 | -1.265 | 26.8万 | -122.53万 | -149.33万 |
| 269 | 2011-04-01 | -1.267 | 26.9万 | -122.62万 | -149.52万 |
| 270 | 2011-05-03 | -1.27 | 27.0万 | -122.81万 | -149.81万 |
| 271 | 2011-06-01 | -1.268 | 27.1万 | -122.52万 | -149.62万 |
| 272 | 2011-07-04 | -1.268 | 27.2万 | -122.42万 | -149.62万 |
| 273 | 2011-08-01 | -1.263 | 27.3万 | -121.84万 | -149.14万 |
| 274 | 2011-09-01 | -1.254 | 27.4万 | -120.87万 | -148.27万 |
| 275 | 2011-10-03 | -1.276 | 27.5万 | -122.89万 | -150.39万 |
| 276 | 2011-11-01 | -1.277 | 27.6万 | -122.89万 | -150.49万 |
| 277 | 2011-12-01 | -1.282 | 27.7万 | -123.27万 | -150.97万 |
| 278 | 2012-01-03 | -1.284 | 27.8万 | -123.36万 | -151.16万 |
| 279 | 2012-02-01 | -1.279 | 27.9万 | -122.78万 | -150.68万 |
| 280 | 2012-03-01 | -1.272 | 28.0万 | -122.01万 | -150.01万 |
| 281 | 2012-04-03 | -1.274 | 28.1万 | -122.10万 | -150.20万 |
| 282 | 2012-05-02 | -1.274 | 28.2万 | -122.00万 | -150.20万 |
| 283 | 2012-06-01 | -1.282 | 28.3万 | -122.66万 | -150.96万 |
| 284 | 2012-07-03 | -1.281 | 28.4万 | -122.47万 | -150.87万 |
| 285 | 2012-08-02 | -1.28 | 28.5万 | -122.27万 | -150.77万 |
| 286 | 2012-09-04 | -1.281 | 28.6万 | -122.27万 | -150.87万 |
| 287 | 2012-10-03 | -1.274 | 28.7万 | -121.50万 | -150.20万 |
| 288 | 2012-11-01 | -1.271 | 28.8万 | -121.11万 | -149.91万 |
| 289 | 2012-12-03 | -1.271 | 28.9万 | -121.01万 | -149.91万 |
| 290 | 2013-01-02 | -1.265 | 29.0万 | -120.34万 | -149.34万 |
| 291 | 2013-02-01 | -1.26 | 29.1万 | -119.77万 | -148.87万 |
| 292 | 2013-03-01 | -1.262 | 29.2万 | -119.86万 | -149.06万 |
| 293 | 2013-04-02 | -1.267 | 29.3万 | -120.23万 | -149.53万 |
| 294 | 2013-05-02 | -1.266 | 29.4万 | -120.04万 | -149.44万 |
| 295 | 2013-06-03 | -1.265 | 29.5万 | -119.84万 | -149.34万 |
| 296 | 2013-07-02 | -1.257 | 29.6万 | -118.98万 | -148.58万 |
| 297 | 2013-08-01 | -1.253 | 29.7万 | -118.51万 | -148.21万 |
| 298 | 2013-09-02 | -1.209 | 29.8万 | -114.24万 | -144.04万 |
| 299 | 2013-10-02 | -1.212 | 29.9万 | -114.43万 | -144.33万 |
| 300 | 2013-11-01 | -1.212 | 30.0万 | -114.33万 | -144.33万 |
| 301 | 2013-12-02 | -1.21 | 30.1万 | -114.04万 | -144.14万 |
| 302 | 2014-01-02 | -1.206 | 30.2万 | -113.56万 | -143.76万 |
| 303 | 2014-02-04 | -1.207 | 30.3万 | -113.56万 | -143.86万 |
| 304 | 2014-03-03 | -1.202 | 30.4万 | -112.99万 | -143.39万 |
| 305 | 2014-04-01 | -1.196 | 30.5万 | -112.32万 | -142.82万 |
| 306 | 2014-05-02 | -1.203 | 30.6万 | -112.88万 | -143.48万 |
| 307 | 2014-06-03 | -1.202 | 30.7万 | -112.69万 | -143.39万 |
| 308 | 2014-07-02 | -1.202 | 30.8万 | -112.59万 | -143.39万 |
| 309 | 2014-08-01 | -1.193 | 30.9万 | -111.64万 | -142.54万 |
| 310 | 2014-09-01 | -1.193 | 31.0万 | -111.54万 | -142.54万 |
| 311 | 2014-10-03 | -1.162 | 31.1万 | -108.54万 | -139.64万 |
| 312 | 2014-11-03 | -1.164 | 31.2万 | -108.63万 | -139.83万 |
| 313 | 2014-12-01 | -1.167 | 31.3万 | -108.81万 | -140.11万 |
| 314 | 2015-01-02 | -1.168 | 31.4万 | -108.80万 | -140.20万 |
| 315 | 2015-02-02 | -1.165 | 31.5万 | -108.43万 | -139.93万 |
| 316 | 2015-03-02 | -1.165 | 31.6万 | -108.33万 | -139.93万 |
| 317 | 2015-04-01 | -1.168 | 31.7万 | -108.50万 | -140.20万 |
| 318 | 2015-05-04 | -1.149 | 31.8万 | -106.64万 | -138.44万 |
| 319 | 2015-06-01 | -1.152 | 31.9万 | -106.82万 | -138.72万 |
| 320 | 2015-07-02 | -1.158 | 32.0万 | -107.27万 | -139.27万 |
| 321 | 2015-08-04 | -1.168 | 32.1万 | -108.10万 | -140.20万 |
| 322 | 2015-09-01 | -1.179 | 32.2万 | -109.02万 | -141.22万 |
| 323 | 2015-10-02 | -1.141 | 32.3万 | -105.40万 | -137.70万 |
| 324 | 2015-11-02 | -1.141 | 32.4万 | -105.30万 | -137.70万 |
| 325 | 2015-12-01 | -1.141 | 32.5万 | -105.20万 | -137.70万 |
| 326 | 2016-01-04 | -1.143 | 32.6万 | -105.29万 | -137.89万 |
| 327 | 2016-02-01 | -1.152 | 32.7万 | -106.02万 | -138.72万 |
| 328 | 2016-03-01 | -1.151 | 32.8万 | -105.83万 | -138.63万 |
| 329 | 2016-04-01 | -1.147 | 32.9万 | -105.36万 | -138.26万 |
| 330 | 2016-05-05 | -1.147 | 33.0万 | -105.26万 | -138.26万 |
| 331 | 2016-06-01 | -1.144 | 33.1万 | -104.88万 | -137.98万 |
| 332 | 2016-07-04 | -1.135 | 33.2万 | -103.96万 | -137.16万 |
| 333 | 2016-08-01 | -1.129 | 33.3万 | -103.31万 | -136.61万 |
| 334 | 2016-09-01 | -1.126 | 33.4万 | -102.93万 | -136.33万 |
| 335 | 2016-10-03 | -1.092 | 33.5万 | -99.73万 | -133.23万 |
| 336 | 2016-11-01 | -1.092 | 33.6万 | -99.63万 | -133.23万 |
| 337 | 2016-12-01 | -1.085 | 33.7万 | -98.89万 | -132.59万 |
| 338 | 2017-01-03 | -1.088 | 33.8万 | -99.06万 | -132.86万 |
| 339 | 2017-02-01 | -1.087 | 33.9万 | -98.87万 | -132.77万 |
| 340 | 2017-03-01 | -1.085 | 34.0万 | -98.59万 | -132.59万 |
| 341 | 2017-04-03 | -1.083 | 34.1万 | -98.31万 | -132.41万 |
| 342 | 2017-05-02 | -1.086 | 34.2万 | -98.48万 | -132.68万 |
| 343 | 2017-06-01 | -1.074 | 34.3万 | -97.29万 | -131.59万 |
| 344 | 2017-07-03 | -1.064 | 34.4万 | -96.28万 | -130.68万 |
| 345 | 2017-08-01 | -1.069 | 34.5万 | -96.64万 | -131.14万 |
| 346 | 2017-09-01 | -1.053 | 34.6万 | -95.09万 | -129.69万 |
| 347 | 2017-10-03 | -1.052 | 34.7万 | -94.90万 | -129.60万 |
| 348 | 2017-11-01 | -1.056 | 34.8万 | -95.16万 | -129.96万 |
| 349 | 2017-12-01 | -1.061 | 34.9万 | -95.51万 | -130.41万 |
| 350 | 2018-01-02 | -1.062 | 35.0万 | -95.50万 | -130.50万 |
| 351 | 2018-02-01 | -1.053 | 35.1万 | -94.59万 | -129.69万 |
| 352 | 2018-03-01 | -1.056 | 35.2万 | -94.76万 | -129.96万 |
| 353 | 2018-04-03 | -1.062 | 35.3万 | -95.20万 | -130.50万 |
| 354 | 2018-05-02 | -1.066 | 35.4万 | -95.46万 | -130.86万 |
| 355 | 2018-06-01 | -1.067 | 35.5万 | -95.45万 | -130.95万 |
| 356 | 2018-07-03 | -1.072 | 35.6万 | -95.80万 | -131.40万 |
| 357 | 2018-08-01 | -1.07 | 35.7万 | -95.52万 | -131.22万 |
| 358 | 2018-09-03 | -1.052 | 35.8万 | -93.81万 | -129.61万 |
| 359 | 2018-10-02 | -1.051 | 35.9万 | -93.62万 | -129.52万 |
| 360 | 2018-11-01 | -1.06 | 36.0万 | -94.32万 | -130.32万 |
| 361 | 2018-12-03 | -1.062 | 36.1万 | -94.40万 | -130.50万 |
| 362 | 2019-01-03 | -1.065 | 36.2万 | -94.57万 | -130.77万 |
| 363 | 2019-02-01 | -1.058 | 36.3万 | -93.85万 | -130.15万 |
| 364 | 2019-03-01 | -1.05 | 36.4万 | -93.04万 | -129.44万 |
| 365 | 2019-04-01 | -1.055 | 36.5万 | -93.38万 | -129.88万 |
| 366 | 2019-05-03 | -1.056 | 36.6万 | -93.37万 | -129.97万 |
| 367 | 2019-06-03 | -1.06 | 36.7万 | -93.62万 | -130.32万 |
| 368 | 2019-07-02 | -1.062 | 36.8万 | -93.70万 | -130.50万 |
| 369 | 2019-08-05 | -1.063 | 36.9万 | -93.69万 | -130.59万 |
| 370 | 2019-09-02 | -1.071 | 37.0万 | -94.29万 | -131.29万 |
| 371 | 2019-10-04 | -1.053 | 37.1万 | -92.61万 | -129.71万 |
| 372 | 2019-11-01 | -1.051 | 37.2万 | -92.33万 | -129.53万 |
| 373 | 2019-12-02 | -1.054 | 37.3万 | -92.49万 | -129.79万 |
| 374 | 2020-01-02 | -1.053 | 37.4万 | -92.31万 | -129.71万 |
| 375 | 2020-02-04 | -1.058 | 37.5万 | -92.64万 | -130.14万 |
| 376 | 2020-03-02 | -1.058 | 37.6万 | -92.54万 | -130.14万 |
| 377 | 2020-04-02 | -1.071 | 37.7万 | -93.58万 | -131.28万 |
| 378 | 2020-05-04 | -1.068 | 37.8万 | -93.22万 | -131.02万 |
| 379 | 2020-06-01 | -1.07 | 37.9万 | -93.29万 | -131.19万 |
| 380 | 2020-07-02 | -1.068 | 38.0万 | -93.02万 | -131.02万 |
| 381 | 2020-08-05 | -1.069 | 38.1万 | -93.01万 | -131.11万 |
| 382 | 2020-09-03 | -1.073 | 38.2万 | -93.25万 | -131.45万 |
| 383 | 2020-10-05 | -1.074 | 38.3万 | -93.24万 | -131.54万 |
| 384 | 2020-11-05 | -1.075 | 38.4万 | -93.23万 | -131.63万 |
| 385 | 2020-12-01 | -1.071 | 38.5万 | -92.78万 | -131.28万 |
| 386 | 2021-01-04 | -1.069 | 38.6万 | -92.51万 | -131.11万 |
| 387 | 2021-02-01 | -1.067 | 38.7万 | -92.23万 | -130.93万 |
| 388 | 2021-03-01 | -1.063 | 38.8万 | -91.79万 | -130.59万 |
| 389 | 2021-04-01 | -1.059 | 38.9万 | -91.34万 | -130.24万 |
| 390 | 2021-05-03 | -1.05 | 39.0万 | -90.47万 | -129.47万 |
| 391 | 2021-06-01 | -1.048 | 39.1万 | -90.20万 | -129.30万 |
| 392 | 2021-07-02 | -1.049 | 39.2万 | -90.18万 | -129.38万 |
| 393 | 2021-08-02 | -1.058 | 39.3万 | -90.85万 | -130.15万 |
| 394 | 2021-09-01 | -1.025 | 39.4万 | -87.92万 | -127.32万 |
| 395 | 2021-10-05 | -1.035 | 39.5万 | -88.68万 | -128.18万 |
| 396 | 2021-11-02 | -1.031 | 39.6万 | -88.24万 | -127.84万 |
| 397 | 2021-12-01 | -1.034 | 39.7万 | -88.39万 | -128.09万 |
| 398 | 2022-01-03 | -1.033 | 39.8万 | -88.21万 | -128.01万 |
| 399 | 2022-02-07 | -1.033 | 39.9万 | -88.11万 | -128.01万 |
| 400 | 2022-03-02 | -1.038 | 40.0万 | -88.43万 | -128.43万 |
| 401 | 2022-04-06 | -1.041 | 40.1万 | -88.59万 | -128.69万 |
| 402 | 2022-05-04 | -1.041 | 40.2万 | -88.49万 | -128.69万 |
| 403 | 2022-06-06 | -1.04 | 40.3万 | -88.30万 | -128.60万 |
| 404 | 2022-07-04 | -1.042 | 40.4万 | -88.37万 | -128.77万 |
| 405 | 2022-08-02 | -1.044 | 40.5万 | -88.44万 | -128.94万 |
| 406 | 2022-09-01 | -1.051 | 40.6万 | -88.94万 | -129.54万 |
| 407 | 2022-10-03 | -1.054 | 40.7万 | -89.09万 | -129.79万 |
| 408 | 2022-11-04 | -1.056 | 40.8万 | -89.16万 | -129.96万 |
| 409 | 2022-12-01 | -1.052 | 40.9万 | -88.72万 | -129.62万 |
| 410 | 2023-01-03 | -1.045 | 41.0万 | -88.03万 | -129.03万 |
| 411 | 2023-02-02 | -1.045 | 41.1万 | -87.93万 | -129.03万 |
| 412 | 2023-03-10 | -1.048 | 41.2万 | -88.08万 | -129.28万 |
| 413 | 2023-04-03 | -1.049 | 41.3万 | -88.07万 | -129.37万 |
| 414 | 2023-05-05 | -1.049 | 41.4万 | -87.97万 | -129.37万 |
| 415 | 2023-06-02 | -1.052 | 41.5万 | -88.12万 | -129.62万 |
| 416 | 2023-07-03 | -1.049 | 41.6万 | -87.77万 | -129.37万 |
| 417 | 2023-08-01 | -1.05 | 41.7万 | -87.75万 | -129.45万 |
| 418 | 2023-09-04 | -1.053 | 41.8万 | -87.90万 | -129.70万 |
| 419 | 2023-10-10 | -1.055 | 41.9万 | -87.97万 | -129.87万 |
| 420 | 2023-11-14 | -1.057 | 42.0万 | -88.04万 | -130.04万 |
| 421 | 2023-12-07 | -1.056 | 42.1万 | -87.85万 | -129.95万 |
| 422 | 2024-01-08 | -1.056 | 42.2万 | -87.75万 | -129.95万 |
| 423 | 2024-02-01 | -1.054 | 42.3万 | -87.49万 | -129.79万 |
| 424 | 2024-03-01 | -1.054 | 42.4万 | -87.39万 | -129.79万 |
| 425 | 2024-04-08 | -1.054 | 42.5万 | -87.29万 | -129.79万 |
| 426 | 2024-05-02 | -1.056 | 42.6万 | -87.35万 | -129.95万 |
| 427 | 2024-06-03 | -1.054 | 42.7万 | -87.09万 | -129.79万 |
| 428 | 2024-07-02 | -1.056 | 42.8万 | -87.15万 | -129.95万 |
| 429 | 2024-08-01 | -1.058 | 42.9万 | -87.22万 | -130.12万 |
| 430 | 2024-09-04 | -1.057 | 43.0万 | -87.04万 | -130.04万 |
| 431 | 2024-10-02 | -1.055 | 43.1万 | -86.77万 | -129.87万 |
| 432 | 2024-11-01 | -1.055 | 43.2万 | -86.67万 | -129.87万 |
| 433 | 2024-12-03 | -1.057 | 43.3万 | -86.73万 | -130.03万 |
| 434 | 2025-01-03 | -1.056 | 43.4万 | -86.55万 | -129.95万 |
| 435 | 2025-02-03 | -1.058 | 43.5万 | -86.62万 | -130.12万 |
| 436 | 2025-03-03 | -1.058 | 43.6万 | -86.52万 | -130.12万 |
| 437 | 2025-04-15 | -1.057 | 43.7万 | -86.33万 | -130.03万 |
| 438 | 2025-05-02 | -1.059 | 43.8万 | -86.40万 | -130.20万 |
| 439 | 2025-06-02 | -1.06 | 43.9万 | -86.38万 | -130.28万 |
| 440 | 2025-07-02 | -1.06 | 44.0万 | -86.28万 | -130.28万 |
| 441 | 2025-08-01 | -1.06 | 44.1万 | -86.18万 | -130.28万 |
| 442 | 2025-09-01 | -1.059 | 44.2万 | -86.00万 | -130.20万 |
| 443 | 2025-10-02 | -1.059 | 44.3万 | -85.90万 | -130.20万 |
| 444 | 2025-11-07 | -1.06 | 44.4万 | -85.88万 | -130.28万 |
| 445 | 2025-12-01 | -1.06 | 44.5万 | -85.78万 | -130.28万 |
| 446 | 2026-01-02 | -1.061 | 44.6万 | -85.76万 | -130.36万 |