总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.72 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.72 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 0.73 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 0.8 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-05-01 | 0.63 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-06-01 | 0.43 | 0.7万 | 0.46万 | -0.24万 |
| 8 | 1989-07-03 | 0.3 | 0.8万 | 0.42万 | -0.38万 |
| 9 | 1989-08-01 | 0.34 | 0.9万 | 0.58万 | -0.32万 |
| 10 | 1989-09-01 | 0.37 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1989-10-02 | 0.48 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1989-11-01 | 0.42 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1989-12-01 | 0.43 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 1990-01-02 | 0.43 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1990-02-01 | 0.43 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1990-03-01 | 0.42 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1990-04-02 | 0.62 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1990-05-01 | 0.48 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1990-06-01 | 0.54 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-07-02 | 0.71 | 2.0万 | 2.87万 | 0.87万 |
| 21 | 1990-08-01 | 0.84 | 2.1万 | 3.50万 | 1.40万 |
| 22 | 1990-09-03 | 0.63 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1990-10-01 | 0.6 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1990-11-01 | 0.63 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 1990-12-03 | 0.69 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1991-01-02 | 0.73 | 2.6万 | 3.60万 | 1.00万 |
| 27 | 1991-02-01 | 0.69 | 2.7万 | 3.50万 | 0.80万 |
| 28 | 1991-03-01 | 0.78 | 2.8万 | 4.06万 | 1.26万 |
| 29 | 1991-04-02 | 1.06 | 2.9万 | 5.62万 | 2.72万 |
| 30 | 1991-05-01 | 1.12 | 3.0万 | 6.03万 | 3.03万 |
| 31 | 1991-06-03 | 1.07 | 3.1万 | 5.86万 | 2.76万 |
| 32 | 1991-07-01 | 0.98 | 3.2万 | 5.47万 | 2.27万 |
| 33 | 1991-08-01 | 0.97 | 3.3万 | 5.52万 | 2.22万 |
| 34 | 1991-09-02 | 0.97 | 3.4万 | 5.62万 | 2.22万 |
| 35 | 1991-10-01 | 0.92 | 3.5万 | 5.43万 | 1.93万 |
| 36 | 1991-11-01 | 0.93 | 3.6万 | 5.58万 | 1.98万 |
| 37 | 1991-12-02 | 1 | 3.7万 | 6.11万 | 2.41万 |
| 38 | 1992-01-02 | 1.05 | 3.8万 | 6.51万 | 2.71万 |
| 39 | 1992-02-03 | 1.04 | 3.9万 | 6.55万 | 2.65万 |
| 40 | 1992-03-02 | 1.04 | 4.0万 | 6.65万 | 2.65万 |
| 41 | 1992-04-01 | 1.06 | 4.1万 | 6.88万 | 2.78万 |
| 42 | 1992-05-01 | 1.24 | 4.2万 | 8.14万 | 3.94万 |
| 43 | 1992-06-01 | 1.22 | 4.3万 | 8.11万 | 3.81万 |
| 44 | 1992-07-01 | 1.63 | 4.4万 | 10.94万 | 6.54万 |
| 45 | 1992-08-03 | 1.25 | 4.5万 | 8.49万 | 3.99万 |
| 46 | 1992-09-01 | 1.22 | 4.6万 | 8.39万 | 3.79万 |
| 47 | 1992-10-01 | 1.37 | 4.7万 | 9.52万 | 4.82万 |
| 48 | 1992-11-02 | 1.57 | 4.8万 | 11.01万 | 6.21万 |
| 49 | 1992-12-01 | 1.65 | 4.9万 | 11.67万 | 6.77万 |
| 50 | 1993-01-04 | 1.54 | 5.0万 | 10.99万 | 5.99万 |
| 51 | 1993-02-01 | 1.59 | 5.1万 | 11.45万 | 6.35万 |
| 52 | 1993-03-01 | 1.67 | 5.2万 | 12.12万 | 6.92万 |
| 53 | 1993-04-01 | 1.88 | 5.3万 | 13.75万 | 8.45万 |
| 54 | 1993-05-03 | 2.31 | 5.4万 | 16.99万 | 11.59万 |
| 55 | 1993-06-01 | 2.08 | 5.5万 | 15.40万 | 9.90万 |
| 56 | 1993-07-01 | 2.02 | 5.6万 | 15.05万 | 9.45万 |
| 57 | 1993-08-02 | 1.69 | 5.7万 | 12.69万 | 6.99万 |
| 58 | 1993-09-01 | 1.67 | 5.8万 | 12.64万 | 6.84万 |
| 59 | 1993-10-04 | 1.71 | 5.9万 | 13.05万 | 7.15万 |
| 60 | 1993-11-01 | 2.04 | 6.0万 | 15.66万 | 9.66万 |
| 61 | 1993-12-01 | 2.54 | 6.1万 | 19.60万 | 13.50万 |
| 62 | 1994-01-03 | 2.5 | 6.2万 | 19.40万 | 13.20万 |
| 63 | 1994-02-01 | 2.27 | 6.3万 | 17.71万 | 11.41万 |
| 64 | 1994-03-01 | 2.25 | 6.4万 | 17.65万 | 11.25万 |
| 65 | 1994-04-06 | 2.06 | 6.5万 | 16.26万 | 9.76万 |
| 66 | 1994-05-02 | 2 | 6.6万 | 15.89万 | 9.29万 |
| 67 | 1994-06-01 | 2 | 6.7万 | 15.99万 | 9.29万 |
| 68 | 1994-07-01 | 1.92 | 6.8万 | 15.45万 | 8.65万 |
| 69 | 1994-08-01 | 1.83 | 6.9万 | 14.83万 | 7.93万 |
| 70 | 1994-09-01 | 2 | 7.0万 | 16.30万 | 9.30万 |
| 71 | 1994-10-03 | 1.94 | 7.1万 | 15.91万 | 8.81万 |
| 72 | 1994-11-01 | 2 | 7.2万 | 16.51万 | 9.31万 |
| 73 | 1994-12-01 | 1.98 | 7.3万 | 16.44万 | 9.14万 |
| 74 | 1995-01-03 | 1.85 | 7.4万 | 15.46万 | 8.06万 |
| 75 | 1995-02-03 | 1.57 | 7.5万 | 13.22万 | 5.72万 |
| 76 | 1995-03-01 | 1.23 | 7.6万 | 10.46万 | 2.86万 |
| 77 | 1995-04-03 | 1.19 | 7.7万 | 10.22万 | 2.52万 |
| 78 | 1995-05-01 | 1.18 | 7.8万 | 10.23万 | 2.43万 |
| 79 | 1995-06-01 | 1.62 | 7.9万 | 14.15万 | 6.25万 |
| 80 | 1995-07-03 | 1.29 | 8.0万 | 11.37万 | 3.37万 |
| 81 | 1995-08-01 | 1.31 | 8.1万 | 11.64万 | 3.54万 |
| 82 | 1995-09-01 | 1.29 | 8.2万 | 11.56万 | 3.36万 |
| 83 | 1995-10-02 | 1.23 | 8.3万 | 11.13万 | 2.83万 |
| 84 | 1995-11-02 | 1.24 | 8.4万 | 11.32万 | 2.92万 |
| 85 | 1995-12-01 | 1.17 | 8.5万 | 10.78万 | 2.28万 |
| 86 | 1996-01-02 | 0.92 | 8.6万 | 8.58万 | -0.02万 |
| 87 | 1996-02-01 | 0.98 | 8.7万 | 9.23万 | 0.53万 |
| 88 | 1996-03-01 | 0.92 | 8.8万 | 8.77万 | -0.03万 |
| 89 | 1996-04-01 | 0.97 | 8.9万 | 9.35万 | 0.45万 |
| 90 | 1996-05-01 | 1.01 | 9.0万 | 9.83万 | 0.83万 |
| 91 | 1996-06-03 | 1.22 | 9.1万 | 11.98万 | 2.88万 |
| 92 | 1996-07-01 | 1.07 | 9.2万 | 10.60万 | 1.40万 |
| 93 | 1996-08-01 | 1.04 | 9.3万 | 10.41万 | 1.11万 |
| 94 | 1996-09-02 | 1.6 | 9.4万 | 16.11万 | 6.71万 |
| 95 | 1996-10-01 | 2.19 | 9.5万 | 22.15万 | 12.65万 |
| 96 | 1996-11-01 | 3.1 | 9.6万 | 31.45万 | 21.85万 |
| 97 | 1996-12-02 | 3.21 | 9.7万 | 32.67万 | 22.97万 |
| 98 | 1997-01-02 | 2.87 | 9.8万 | 29.31万 | 19.51万 |
| 99 | 1997-02-03 | 2.92 | 9.9万 | 29.92万 | 20.02万 |
| 100 | 1997-03-03 | 3.06 | 10.0万 | 31.45万 | 21.45万 |
| 101 | 1997-04-01 | 2.69 | 10.1万 | 27.75万 | 17.65万 |
| 102 | 1997-05-01 | 3.92 | 10.2万 | 40.54万 | 30.34万 |
| 103 | 1997-06-02 | 4.46 | 10.3万 | 46.22万 | 35.92万 |
| 104 | 1997-07-03 | 4.38 | 10.4万 | 45.49万 | 35.09万 |
| 105 | 1997-08-01 | 4.1 | 10.5万 | 42.69万 | 32.19万 |
| 106 | 1997-09-01 | 3.98 | 10.6万 | 41.54万 | 30.94万 |
| 107 | 1997-10-03 | 3.5 | 10.7万 | 36.63万 | 25.93万 |
| 108 | 1997-11-03 | 2.45 | 10.8万 | 25.74万 | 14.94万 |
| 109 | 1997-12-01 | 1.88 | 10.9万 | 19.85万 | 8.95万 |
| 110 | 1998-01-02 | 1.84 | 11.0万 | 19.53万 | 8.53万 |
| 111 | 1998-02-02 | 0.93 | 11.1万 | 9.97万 | -1.13万 |
| 112 | 1998-03-02 | 1.86 | 11.2万 | 20.04万 | 8.84万 |
| 113 | 1998-04-01 | 1.64 | 11.3万 | 17.77万 | 6.47万 |
| 114 | 1998-05-01 | 1.48 | 11.4万 | 16.14万 | 4.74万 |
| 115 | 1998-06-01 | 1.16 | 11.5万 | 12.75万 | 1.25万 |
| 116 | 1998-07-02 | 0.97 | 11.6万 | 10.76万 | -0.84万 |
| 117 | 1998-08-03 | 0.66 | 11.7万 | 7.42万 | -4.28万 |
| 118 | 1998-09-01 | 0.6 | 11.8万 | 6.85万 | -4.95万 |
| 119 | 1998-10-05 | 0.63 | 11.9万 | 7.29万 | -4.61万 |
| 120 | 1998-11-02 | 0.87 | 12.0万 | 10.17万 | -1.83万 |
| 121 | 1998-12-01 | 0.81 | 12.1万 | 9.56万 | -2.54万 |
| 122 | 1999-01-04 | 0.76 | 12.2万 | 9.07万 | -3.13万 |
| 123 | 1999-02-01 | 0.52 | 12.3万 | 6.31万 | -5.99万 |
| 124 | 1999-03-01 | 0.66 | 12.4万 | 8.11万 | -4.29万 |
| 125 | 1999-04-01 | 0.65 | 12.5万 | 8.08万 | -4.42万 |
| 126 | 1999-05-03 | 0.88 | 12.6万 | 11.04万 | -1.56万 |
| 127 | 1999-06-01 | 0.79 | 12.7万 | 10.01万 | -2.69万 |
| 128 | 1999-07-02 | 1.22 | 12.8万 | 15.57万 | 2.77万 |
| 129 | 1999-08-02 | 1.11 | 12.9万 | 14.26万 | 1.36万 |
| 130 | 1999-09-01 | 0.87 | 13.0万 | 11.28万 | -1.72万 |
| 131 | 1999-10-04 | 0.82 | 13.1万 | 10.73万 | -2.37万 |
| 132 | 1999-11-01 | 0.74 | 13.2万 | 9.78万 | -3.42万 |
| 133 | 1999-12-01 | 0.68 | 13.3万 | 9.09万 | -4.21万 |
| 134 | 2000-01-03 | 0.7 | 13.4万 | 9.46万 | -3.94万 |
| 135 | 2000-02-01 | 0.87 | 13.5万 | 11.85万 | -1.65万 |
| 136 | 2000-03-01 | 0.64 | 13.6万 | 8.82万 | -4.78万 |
| 137 | 2000-04-03 | 0.62 | 13.7万 | 8.64万 | -5.06万 |
| 138 | 2000-05-02 | 0.61 | 13.8万 | 8.61万 | -5.19万 |
| 139 | 2000-06-01 | 0.59 | 13.9万 | 8.42万 | -5.48万 |
| 140 | 2000-07-03 | 0.66 | 14.0万 | 9.52万 | -4.48万 |
| 141 | 2000-08-01 | 0.7 | 14.1万 | 10.20万 | -3.90万 |
| 142 | 2000-09-01 | 0.68 | 14.2万 | 10.01万 | -4.19万 |
| 143 | 2000-10-03 | 0.57 | 14.3万 | 8.49万 | -5.81万 |
| 144 | 2000-11-01 | 0.57 | 14.4万 | 8.59万 | -5.81万 |
| 145 | 2000-12-01 | 0.54 | 14.5万 | 8.24万 | -6.26万 |
| 146 | 2001-01-02 | 0.62 | 14.6万 | 9.56万 | -5.04万 |
| 147 | 2001-02-01 | 0.65 | 14.7万 | 10.12万 | -4.58万 |
| 148 | 2001-03-01 | 0.76 | 14.8万 | 11.93万 | -2.87万 |
| 149 | 2001-04-02 | 0.76 | 14.9万 | 12.03万 | -2.87万 |
| 150 | 2001-05-02 | 0.78 | 15.0万 | 12.45万 | -2.55万 |
| 151 | 2001-06-01 | 0.97 | 15.1万 | 15.58万 | 0.48万 |
| 152 | 2001-07-03 | 0.95 | 15.2万 | 15.36万 | 0.16万 |
| 153 | 2001-08-01 | 0.84 | 15.3万 | 13.68万 | -1.62万 |
| 154 | 2001-09-03 | 0.88 | 15.4万 | 14.43万 | -0.97万 |
| 155 | 2001-10-03 | 0.82 | 15.5万 | 13.55万 | -1.95万 |
| 156 | 2001-11-01 | 0.96 | 15.6万 | 15.96万 | 0.36万 |
| 157 | 2001-12-03 | 0.92 | 15.7万 | 15.40万 | -0.30万 |
| 158 | 2002-01-02 | 0.84 | 15.8万 | 14.16万 | -1.64万 |
| 159 | 2002-02-01 | 0.75 | 15.9万 | 12.74万 | -3.16万 |
| 160 | 2002-03-01 | 0.74 | 16.0万 | 12.67万 | -3.33万 |
| 161 | 2002-04-02 | 0.86 | 16.1万 | 14.83万 | -1.27万 |
| 162 | 2002-05-02 | 0.91 | 16.2万 | 15.79万 | -0.41万 |
| 163 | 2002-06-03 | 0.87 | 16.3万 | 15.19万 | -1.11万 |
| 164 | 2002-07-02 | 0.8 | 16.4万 | 14.07万 | -2.33万 |
| 165 | 2002-08-01 | 0.79 | 16.5万 | 14.00万 | -2.50万 |
| 166 | 2002-09-02 | 0.82 | 16.6万 | 14.63万 | -1.97万 |
| 167 | 2002-10-02 | 0.75 | 16.7万 | 13.48万 | -3.22万 |
| 168 | 2002-11-01 | 0.76 | 16.8万 | 13.76万 | -3.04万 |
| 169 | 2002-12-02 | 0.78 | 16.9万 | 14.22万 | -2.68万 |
| 170 | 2003-01-02 | 0.75 | 17.0万 | 13.77万 | -3.23万 |
| 171 | 2003-02-04 | 0.85 | 17.1万 | 15.71万 | -1.39万 |
| 172 | 2003-03-03 | 0.83 | 17.2万 | 15.44万 | -1.76万 |
| 173 | 2003-04-01 | 0.74 | 17.3万 | 13.87万 | -3.43万 |
| 174 | 2003-05-02 | 0.67 | 17.4万 | 12.65万 | -4.75万 |
| 175 | 2003-06-02 | 0.88 | 17.5万 | 16.72万 | -0.78万 |
| 176 | 2003-07-02 | 0.98 | 17.6万 | 18.72万 | 1.12万 |
| 177 | 2003-08-01 | 0.91 | 17.7万 | 17.48万 | -0.22万 |
| 178 | 2003-09-01 | 1.57 | 17.8万 | 30.27万 | 12.47万 |
| 179 | 2003-10-02 | 1.33 | 17.9万 | 25.74万 | 7.84万 |
| 180 | 2003-11-03 | 1.38 | 18.0万 | 26.81万 | 8.81万 |
| 181 | 2003-12-01 | 1.24 | 18.1万 | 24.19万 | 6.09万 |
| 182 | 2004-01-02 | 1.52 | 18.2万 | 29.75万 | 11.55万 |
| 183 | 2004-02-02 | 1.78 | 18.3万 | 34.94万 | 16.64万 |
| 184 | 2004-03-01 | 1.75 | 18.4万 | 34.45万 | 16.05万 |
| 185 | 2004-04-01 | 1.37 | 18.5万 | 27.07万 | 8.57万 |
| 186 | 2004-05-03 | 1.34 | 18.6万 | 26.58万 | 7.98万 |
| 187 | 2004-06-01 | 1.39 | 18.7万 | 27.67万 | 8.97万 |
| 188 | 2004-07-02 | 1.42 | 18.8万 | 28.36万 | 9.56万 |
| 189 | 2004-08-02 | 1.37 | 18.9万 | 27.47万 | 8.57万 |
| 190 | 2004-09-01 | 1.31 | 19.0万 | 26.36万 | 7.36万 |
| 191 | 2004-10-04 | 1.49 | 19.1万 | 30.08万 | 10.98万 |
| 192 | 2004-11-01 | 1.56 | 19.2万 | 31.60万 | 12.40万 |
| 193 | 2004-12-01 | 1.78 | 19.3万 | 36.15万 | 16.85万 |
| 194 | 2005-01-03 | 1.77 | 19.4万 | 36.05万 | 16.65万 |
| 195 | 2005-02-01 | 1.63 | 19.5万 | 33.30万 | 13.80万 |
| 196 | 2005-03-01 | 1.74 | 19.6万 | 35.65万 | 16.05万 |
| 197 | 2005-04-01 | 1.67 | 19.7万 | 34.31万 | 14.61万 |
| 198 | 2005-05-03 | 1.44 | 19.8万 | 29.69万 | 9.89万 |
| 199 | 2005-06-01 | 1.51 | 19.9万 | 31.23万 | 11.33万 |
| 200 | 2005-07-04 | 1.5 | 20.0万 | 31.12万 | 11.12万 |
| 201 | 2005-08-01 | 1.51 | 20.1万 | 31.43万 | 11.33万 |
| 202 | 2005-09-01 | 1.68 | 20.2万 | 35.07万 | 14.87万 |
| 203 | 2005-10-03 | 1.65 | 20.3万 | 34.54万 | 14.24万 |
| 204 | 2005-11-01 | 1.55 | 20.4万 | 32.55万 | 12.15万 |
| 205 | 2005-12-01 | 1.58 | 20.5万 | 33.28万 | 12.78万 |
| 206 | 2006-01-03 | 1.55 | 20.6万 | 32.75万 | 12.15万 |
| 207 | 2006-02-01 | 1.7 | 20.7万 | 36.02万 | 15.32万 |
| 208 | 2006-03-01 | 1.82 | 20.8万 | 38.66万 | 17.86万 |
| 209 | 2006-04-03 | 2.01 | 20.9万 | 42.79万 | 21.89万 |
| 210 | 2006-05-02 | 1.84 | 21.0万 | 39.28万 | 18.28万 |
| 211 | 2006-06-01 | 1.68 | 21.1万 | 35.96万 | 14.86万 |
| 212 | 2006-07-03 | 1.7 | 21.2万 | 36.49万 | 15.29万 |
| 213 | 2006-08-01 | 1.78 | 21.3万 | 38.31万 | 17.01万 |
| 214 | 2006-09-01 | 1.8 | 21.4万 | 38.84万 | 17.44万 |
| 215 | 2006-10-03 | 1.83 | 21.5万 | 39.58万 | 18.08万 |
| 216 | 2006-11-01 | 2.08 | 21.6万 | 45.09万 | 23.49万 |
| 217 | 2006-12-01 | 2.64 | 21.7万 | 57.33万 | 35.63万 |
| 218 | 2007-01-02 | 2.96 | 21.8万 | 64.38万 | 42.58万 |
| 219 | 2007-02-01 | 2.81 | 21.9万 | 61.22万 | 39.32万 |
| 220 | 2007-03-01 | 2.91 | 22.0万 | 63.50万 | 41.50万 |
| 221 | 2007-04-02 | 2.9 | 22.1万 | 63.38万 | 41.28万 |
| 222 | 2007-05-02 | 3.23 | 22.2万 | 70.69万 | 48.49万 |
| 223 | 2007-06-01 | 4.43 | 22.3万 | 97.05万 | 74.75万 |
| 224 | 2007-07-03 | 4.54 | 22.4万 | 99.56万 | 77.16万 |
| 225 | 2007-08-01 | 4.61 | 22.5万 | 101.20万 | 78.70万 |
| 226 | 2007-09-03 | 4.34 | 22.6万 | 95.37万 | 72.77万 |
| 227 | 2007-10-02 | 6.7 | 22.7万 | 147.33万 | 124.63万 |
| 228 | 2007-11-01 | 6.08 | 22.8万 | 133.80万 | 111.00万 |
| 229 | 2007-12-03 | 5.13 | 22.9万 | 112.99万 | 90.09万 |
| 230 | 2008-01-02 | 5.08 | 23.0万 | 111.99万 | 88.99万 |
| 231 | 2008-02-01 | 4.15 | 23.1万 | 91.59万 | 68.49万 |
| 232 | 2008-03-03 | 3.98 | 23.2万 | 87.94万 | 64.74万 |
| 233 | 2008-04-01 | 3.15 | 23.3万 | 69.70万 | 46.40万 |
| 234 | 2008-05-02 | 4.67 | 23.4万 | 103.43万 | 80.03万 |
| 235 | 2008-06-02 | 4.25 | 23.5万 | 94.23万 | 70.73万 |
| 236 | 2008-07-02 | 3.4 | 23.6万 | 75.48万 | 51.88万 |
| 237 | 2008-08-01 | 3.19 | 23.7万 | 70.92万 | 47.22万 |
| 238 | 2008-09-01 | 2.89 | 23.8万 | 64.35万 | 40.55万 |
| 239 | 2008-10-02 | 1.93 | 23.9万 | 43.07万 | 19.17万 |
| 240 | 2008-11-03 | 1.61 | 24.0万 | 36.03万 | 12.03万 |
| 241 | 2008-12-01 | 1.79 | 24.1万 | 40.16万 | 16.06万 |
| 242 | 2009-01-02 | 2.51 | 24.2万 | 56.41万 | 32.21万 |
| 243 | 2009-02-02 | 2.39 | 24.3万 | 53.82万 | 29.52万 |
| 244 | 2009-03-02 | 2.29 | 24.4万 | 51.67万 | 27.27万 |
| 245 | 2009-04-01 | 2.89 | 24.5万 | 65.30万 | 40.80万 |
| 246 | 2009-05-04 | 3.19 | 24.6万 | 72.18万 | 47.58万 |
| 247 | 2009-06-01 | 3.68 | 24.7万 | 83.37万 | 58.67万 |
| 248 | 2009-07-02 | 3.91 | 24.8万 | 88.68万 | 63.88万 |
| 249 | 2009-08-03 | 4.11 | 24.9万 | 93.32万 | 68.42万 |
| 250 | 2009-09-01 | 3.61 | 25.0万 | 82.06万 | 57.06万 |
| 251 | 2009-10-02 | 3.48 | 25.1万 | 79.21万 | 54.11万 |
| 252 | 2009-11-02 | 3.79 | 25.2万 | 86.36万 | 61.16万 |
| 253 | 2009-12-01 | 3.94 | 25.3万 | 89.88万 | 64.58万 |
| 254 | 2010-01-04 | 3.97 | 25.4万 | 90.67万 | 65.27万 |
| 255 | 2010-02-01 | 3.5 | 25.5万 | 80.03万 | 54.53万 |
| 256 | 2010-03-01 | 3.81 | 25.6万 | 87.22万 | 61.62万 |
| 257 | 2010-04-01 | 3.99 | 25.7万 | 91.44万 | 65.74万 |
| 258 | 2010-05-03 | 3.57 | 25.8万 | 81.92万 | 56.12万 |
| 259 | 2010-06-01 | 3.53 | 25.9万 | 81.10万 | 55.20万 |
| 260 | 2010-07-02 | 3.85 | 26.0万 | 88.55万 | 62.55万 |
| 261 | 2010-08-02 | 3.8 | 26.1万 | 87.50万 | 61.40万 |
| 262 | 2010-09-01 | 3.69 | 26.2万 | 85.07万 | 58.87万 |
| 263 | 2010-10-04 | 3.92 | 26.3万 | 90.47万 | 64.17万 |
| 264 | 2010-11-01 | 4.43 | 26.4万 | 102.34万 | 75.94万 |
| 265 | 2010-12-01 | 4.19 | 26.5万 | 96.90万 | 70.40万 |
| 266 | 2011-01-03 | 4.22 | 26.6万 | 97.69万 | 71.09万 |
| 267 | 2011-02-01 | 4.07 | 26.7万 | 94.32万 | 67.62万 |
| 268 | 2011-03-01 | 4.12 | 26.8万 | 95.58万 | 68.78万 |
| 269 | 2011-04-01 | 4.49 | 26.9万 | 104.26万 | 77.36万 |
| 270 | 2011-05-03 | 4.7 | 27.0万 | 109.24万 | 82.24万 |
| 271 | 2011-06-01 | 4.29 | 27.1万 | 99.81万 | 72.71万 |
| 272 | 2011-07-04 | 4.46 | 27.2万 | 103.86万 | 76.66万 |
| 273 | 2011-08-01 | 4.46 | 27.3万 | 103.96万 | 76.66万 |
| 274 | 2011-09-01 | 4.05 | 27.4万 | 94.50万 | 67.10万 |
| 275 | 2011-10-03 | 3.36 | 27.5万 | 78.50万 | 51.00万 |
| 276 | 2011-11-01 | 3.99 | 27.6万 | 93.32万 | 65.72万 |
| 277 | 2011-12-01 | 4.21 | 27.7万 | 98.57万 | 70.87万 |
| 278 | 2012-01-03 | 4.89 | 27.8万 | 114.59万 | 86.79万 |
| 279 | 2012-02-01 | 4.5 | 27.9万 | 105.55万 | 77.65万 |
| 280 | 2012-03-01 | 4.51 | 28.0万 | 105.89万 | 77.89万 |
| 281 | 2012-04-02 | 4.37 | 28.1万 | 102.70万 | 74.60万 |
| 282 | 2012-05-02 | 4.45 | 28.2万 | 104.68万 | 76.48万 |
| 283 | 2012-06-01 | 4.38 | 28.3万 | 103.13万 | 74.83万 |
| 284 | 2012-07-03 | 4.59 | 28.4万 | 108.18万 | 79.78万 |
| 285 | 2012-08-01 | 4.57 | 28.5万 | 107.80万 | 79.30万 |
| 286 | 2012-09-03 | 4.56 | 28.6万 | 107.67万 | 79.07万 |
| 287 | 2012-10-03 | 4.66 | 28.7万 | 110.13万 | 81.43万 |
| 288 | 2012-11-01 | 4.7 | 28.8万 | 111.18万 | 82.38万 |
| 289 | 2012-12-04 | 4.58 | 28.9万 | 108.44万 | 79.54万 |
| 290 | 2013-01-02 | 4.93 | 29.0万 | 116.82万 | 87.82万 |
| 291 | 2013-02-01 | 4.67 | 29.1万 | 110.76万 | 81.66万 |
| 292 | 2013-03-01 | 4.73 | 29.2万 | 112.29万 | 83.09万 |
| 293 | 2013-04-02 | 4.64 | 29.3万 | 110.25万 | 80.95万 |
| 294 | 2013-05-03 | 4.51 | 29.4万 | 107.26万 | 77.86万 |
| 295 | 2013-06-03 | 4.25 | 29.5万 | 101.18万 | 71.68万 |
| 296 | 2013-07-02 | 4.38 | 29.6万 | 104.37万 | 74.77万 |
| 297 | 2013-08-05 | 4.06 | 29.7万 | 96.85万 | 67.15万 |
| 298 | 2013-09-03 | 4.51 | 29.8万 | 107.68万 | 77.88万 |
| 299 | 2013-10-02 | 4.6 | 29.9万 | 109.93万 | 80.03万 |
| 300 | 2013-11-01 | 4.53 | 30.0万 | 108.36万 | 78.36万 |
| 301 | 2013-12-02 | 4.57 | 30.1万 | 109.41万 | 79.31万 |
| 302 | 2014-01-02 | 4.62 | 30.2万 | 110.71万 | 80.51万 |
| 303 | 2014-02-04 | 4.41 | 30.3万 | 105.78万 | 75.48万 |
| 304 | 2014-03-03 | 4.33 | 30.4万 | 103.96万 | 73.56万 |
| 305 | 2014-04-01 | 4.49 | 30.5万 | 107.90万 | 77.40万 |
| 306 | 2014-05-02 | 4.35 | 30.6万 | 104.64万 | 74.04万 |
| 307 | 2014-06-03 | 4.65 | 30.7万 | 111.95万 | 81.25万 |
| 308 | 2014-07-02 | 4.59 | 30.8万 | 110.61万 | 79.81万 |
| 309 | 2014-08-01 | 4.76 | 30.9万 | 114.80万 | 83.90万 |
| 310 | 2014-09-01 | 4.83 | 31.0万 | 116.59万 | 85.59万 |
| 311 | 2014-10-03 | 4.99 | 31.1万 | 120.56万 | 89.46万 |
| 312 | 2014-11-03 | 5.39 | 31.2万 | 130.32万 | 99.12万 |
| 313 | 2014-12-01 | 6.28 | 31.3万 | 151.94万 | 120.64万 |
| 314 | 2015-01-02 | 6.48 | 31.4万 | 156.88万 | 125.48万 |
| 315 | 2015-02-02 | 6.22 | 31.5万 | 150.68万 | 119.18万 |
| 316 | 2015-03-02 | 6.77 | 31.6万 | 164.11万 | 132.51万 |
| 317 | 2015-04-01 | 6.35 | 31.7万 | 154.02万 | 122.32万 |
| 318 | 2015-05-04 | 8.02 | 31.8万 | 194.63万 | 162.83万 |
| 319 | 2015-06-01 | 7.56 | 31.9万 | 183.57万 | 151.67万 |
| 320 | 2015-07-02 | 7.04 | 32.0万 | 171.04万 | 139.04万 |
| 321 | 2015-08-03 | 6.22 | 32.1万 | 151.22万 | 119.12万 |
| 322 | 2015-09-01 | 5.04 | 32.2万 | 122.63万 | 90.43万 |
| 323 | 2015-10-02 | 6.77 | 32.3万 | 164.83万 | 132.53万 |
| 324 | 2015-11-02 | 7.08 | 32.4万 | 172.47万 | 140.07万 |
| 325 | 2015-12-01 | 7.18 | 32.5万 | 175.01万 | 142.51万 |
| 326 | 2016-01-04 | 7.38 | 32.6万 | 179.98万 | 147.38万 |
| 327 | 2016-02-01 | 7.52 | 32.7万 | 183.50万 | 150.80万 |
| 328 | 2016-03-01 | 7.83 | 32.8万 | 191.16万 | 158.36万 |
| 329 | 2016-04-01 | 7.53 | 32.9万 | 183.94万 | 151.04万 |
| 330 | 2016-05-03 | 7.78 | 33.0万 | 190.14万 | 157.14万 |
| 331 | 2016-06-01 | 7.35 | 33.1万 | 179.74万 | 146.64万 |
| 332 | 2016-07-04 | 8.63 | 33.2万 | 211.14万 | 177.94万 |
| 333 | 2016-08-01 | 8.51 | 33.3万 | 208.30万 | 175.00万 |
| 334 | 2016-09-01 | 8.74 | 33.4万 | 214.03万 | 180.63万 |
| 335 | 2016-10-03 | 8.73 | 33.5万 | 213.89万 | 180.39万 |
| 336 | 2016-11-02 | 8.75 | 33.6万 | 214.48万 | 180.88万 |
| 337 | 2016-12-01 | 8.29 | 33.7万 | 203.30万 | 169.60万 |
| 338 | 2017-01-03 | 7.8 | 33.8万 | 191.38万 | 157.58万 |
| 339 | 2017-02-01 | 7.49 | 33.9万 | 183.88万 | 149.98万 |
| 340 | 2017-03-01 | 7.28 | 34.0万 | 178.82万 | 144.82万 |
| 341 | 2017-04-03 | 6.93 | 34.1万 | 170.32万 | 136.22万 |
| 342 | 2017-05-02 | 6.79 | 34.2万 | 166.98万 | 132.78万 |
| 343 | 2017-06-01 | 6.767 | 34.3万 | 166.52万 | 132.22万 |
| 344 | 2017-07-03 | 6.375 | 34.4万 | 156.97万 | 122.57万 |
| 345 | 2017-08-02 | 6.57 | 34.5万 | 161.87万 | 127.37万 |
| 346 | 2017-09-01 | 6.479 | 34.6万 | 159.73万 | 125.13万 |
| 347 | 2017-10-03 | 6.076 | 34.7万 | 149.90万 | 115.20万 |
| 348 | 2017-11-01 | 5.816 | 34.8万 | 143.58万 | 108.78万 |
| 349 | 2017-12-01 | 6.037 | 34.9万 | 149.14万 | 114.24万 |
| 350 | 2018-01-02 | 6.349 | 35.0万 | 156.95万 | 121.95万 |
| 351 | 2018-02-01 | 6.284 | 35.1万 | 155.44万 | 120.34万 |
| 352 | 2018-03-05 | 6.089 | 35.2万 | 150.72万 | 115.52万 |
| 353 | 2018-04-03 | 5.66 | 35.3万 | 140.20万 | 104.90万 |
| 354 | 2018-05-03 | 6.154 | 35.4万 | 152.53万 | 117.13万 |
| 355 | 2018-06-04 | 5.725 | 35.5万 | 142.00万 | 106.50万 |
| 356 | 2018-07-03 | 5.623 | 35.6万 | 139.57万 | 103.97万 |
| 357 | 2018-08-02 | 5.727 | 35.7万 | 142.25万 | 106.55万 |
| 358 | 2018-09-03 | 6.728 | 35.8万 | 167.21万 | 131.41万 |
| 359 | 2018-10-02 | 6.247 | 35.9万 | 155.36万 | 119.46万 |
| 360 | 2018-11-01 | 5.61 | 36.0万 | 139.62万 | 103.62万 |
| 361 | 2018-12-03 | 6.299 | 36.1万 | 156.87万 | 120.77万 |
| 362 | 2019-01-02 | 6.169 | 36.2万 | 153.73万 | 117.53万 |
| 363 | 2019-02-08 | 6.624 | 36.3万 | 165.17万 | 128.87万 |
| 364 | 2019-03-01 | 5.779 | 36.4万 | 144.20万 | 107.80万 |
| 365 | 2019-04-01 | 5.259 | 36.5万 | 131.32万 | 94.82万 |
| 366 | 2019-05-06 | 5.402 | 36.6万 | 134.99万 | 98.39万 |
| 367 | 2019-06-03 | 5.428 | 36.7万 | 135.74万 | 99.04万 |
| 368 | 2019-07-03 | 4.722 | 36.8万 | 118.19万 | 81.39万 |
| 369 | 2019-08-07 | 4.345 | 36.9万 | 108.85万 | 71.95万 |
| 370 | 2019-09-09 | 3.929 | 37.0万 | 98.53万 | 61.53万 |
| 371 | 2019-10-14 | 4.098 | 37.1万 | 102.87万 | 65.77万 |
| 372 | 2019-11-01 | 3.591 | 37.2万 | 90.24万 | 53.04万 |
| 373 | 2019-12-02 | 3.162 | 37.3万 | 79.56万 | 42.26万 |
| 374 | 2020-01-06 | 3.318 | 37.4万 | 83.59万 | 46.19万 |
| 375 | 2020-02-11 | 3.136 | 37.5万 | 79.10万 | 41.60万 |
| 376 | 2020-03-19 | 3.058 | 37.6万 | 77.23万 | 39.63万 |
| 377 | 2020-04-06 | 2.616 | 37.7万 | 66.17万 | 28.47万 |
| 378 | 2020-05-12 | 2.707 | 37.8万 | 68.57万 | 30.77万 |
| 379 | 2020-06-02 | 2.564 | 37.9万 | 65.05万 | 27.15万 |
| 380 | 2020-07-03 | 2.638 | 38.0万 | 67.03万 | 29.03万 |
| 381 | 2020-08-03 | 4.237 | 38.1万 | 107.75万 | 69.65万 |
| 382 | 2020-09-01 | 3.834 | 38.2万 | 97.61万 | 59.41万 |
| 383 | 2020-10-06 | 3.574 | 38.3万 | 91.09万 | 52.79万 |
| 384 | 2020-11-02 | 4.016 | 38.4万 | 102.45万 | 64.05万 |
| 385 | 2020-12-01 | 4.133 | 38.5万 | 105.54万 | 67.04万 |
| 386 | 2021-01-04 | 4.237 | 38.6万 | 108.29万 | 69.69万 |
| 387 | 2021-02-01 | 4.562 | 38.7万 | 116.70万 | 78.00万 |
| 388 | 2021-03-01 | 4.185 | 38.8万 | 107.15万 | 68.35万 |
| 389 | 2021-04-01 | 4.471 | 38.9万 | 114.58万 | 75.68万 |
| 390 | 2021-05-03 | 4.419 | 39.0万 | 113.34万 | 74.34万 |
| 391 | 2021-06-01 | 4.341 | 39.1万 | 111.44万 | 72.34万 |
| 392 | 2021-07-02 | 4.142 | 39.2万 | 106.43万 | 67.23万 |
| 393 | 2021-08-02 | 4.571 | 39.3万 | 117.56万 | 78.26万 |
| 394 | 2021-09-01 | 3.388 | 39.4万 | 87.23万 | 47.83万 |
| 395 | 2021-10-04 | 3.232 | 39.5万 | 83.32万 | 43.82万 |
| 396 | 2021-11-01 | 5.104 | 39.6万 | 131.68万 | 92.08万 |
| 397 | 2021-12-01 | 4.818 | 39.7万 | 124.40万 | 84.70万 |
| 398 | 2022-01-03 | 4.558 | 39.8万 | 117.78万 | 77.98万 |
| 399 | 2022-02-04 | 3.778 | 39.9万 | 97.73万 | 57.83万 |
| 400 | 2022-03-01 | 3.856 | 40.0万 | 99.85万 | 59.85万 |
| 401 | 2022-04-01 | 3.869 | 40.1万 | 100.28万 | 60.18万 |
| 402 | 2022-05-03 | 3.739 | 40.2万 | 97.01万 | 56.81万 |
| 403 | 2022-06-01 | 3.973 | 40.3万 | 103.18万 | 62.88万 |
| 404 | 2022-07-04 | 3.885 | 40.4万 | 101.00万 | 60.60万 |
| 405 | 2022-08-01 | 3.846 | 40.5万 | 100.08万 | 59.58万 |
| 406 | 2022-09-02 | 4.028 | 40.6万 | 104.92万 | 64.32万 |
| 407 | 2022-10-05 | 3.651 | 40.7万 | 95.20万 | 54.50万 |
| 408 | 2022-11-02 | 3.404 | 40.8万 | 88.86万 | 48.06万 |
| 409 | 2022-12-05 | 3.469 | 40.9万 | 90.66万 | 49.76万 |
| 410 | 2023-01-05 | 3.326 | 41.0万 | 87.02万 | 46.02万 |
| 411 | 2023-02-01 | 3.144 | 41.1万 | 82.36万 | 41.26万 |
| 412 | 2023-03-01 | 3.612 | 41.2万 | 94.72万 | 53.52万 |
| 413 | 2023-04-03 | 3.846 | 41.3万 | 100.95万 | 59.65万 |
| 414 | 2023-05-02 | 3.898 | 41.4万 | 102.42万 | 61.02万 |
| 415 | 2023-06-01 | 3.833 | 41.5万 | 100.81万 | 59.31万 |
| 416 | 2023-07-03 | 4.018 | 41.6万 | 105.78万 | 64.18万 |
| 417 | 2023-08-03 | 3.914 | 41.7万 | 103.14万 | 61.44万 |
| 418 | 2023-09-04 | 3.134 | 41.8万 | 82.68万 | 40.88万 |
| 419 | 2023-10-04 | 3.121 | 41.9万 | 82.44万 | 40.54万 |
| 420 | 2023-11-01 | 3.394 | 42.0万 | 89.75万 | 47.75万 |
| 421 | 2023-12-05 | 3.251 | 42.1万 | 86.07万 | 43.97万 |
| 422 | 2024-01-04 | 3.485 | 42.2万 | 92.37万 | 50.17万 |
| 423 | 2024-02-21 | 3.108 | 42.3万 | 82.47万 | 40.17万 |
| 424 | 2024-03-11 | 2.926 | 42.4万 | 77.74万 | 35.34万 |
| 425 | 2024-04-02 | 2.536 | 42.5万 | 67.48万 | 24.98万 |
| 426 | 2024-05-02 | 2.991 | 42.6万 | 79.69万 | 37.09万 |
| 427 | 2024-06-03 | 2.965 | 42.7万 | 79.10万 | 36.40万 |
| 428 | 2024-07-02 | 2.366 | 42.8万 | 63.22万 | 20.42万 |
| 429 | 2024-08-01 | 2.249 | 42.9万 | 60.19万 | 17.29万 |
| 430 | 2024-09-02 | 1.768 | 43.0万 | 47.42万 | 4.42万 |
| 431 | 2024-10-02 | 2.002 | 43.1万 | 53.79万 | 10.69万 |
| 432 | 2024-11-01 | 2.275 | 43.2万 | 61.23万 | 18.03万 |
| 433 | 2024-12-02 | 1.937 | 43.3万 | 52.23万 | 8.93万 |
| 434 | 2025-01-02 | 2.613 | 43.4万 | 70.56万 | 27.16万 |
| 435 | 2025-02-03 | 2.574 | 43.5万 | 69.61万 | 26.11万 |
| 436 | 2025-03-03 | 2.626 | 43.6万 | 71.11万 | 27.51万 |
| 437 | 2025-04-01 | 2.418 | 43.7万 | 65.58万 | 21.88万 |
| 438 | 2025-05-06 | 2.197 | 43.8万 | 59.69万 | 15.89万 |
| 439 | 2025-06-02 | 2.028 | 43.9万 | 55.20万 | 11.30万 |
| 440 | 2025-07-02 | 2.561 | 44.0万 | 69.80万 | 25.80万 |
| 441 | 2025-08-01 | 4.173 | 44.1万 | 113.84万 | 69.74万 |
| 442 | 2025-09-01 | 4.017 | 44.2万 | 109.68万 | 65.48万 |
| 443 | 2025-10-02 | 3.64 | 44.3万 | 99.49万 | 55.19万 |
| 444 | 2025-11-03 | 3.991 | 44.4万 | 109.18万 | 64.78万 |
| 445 | 2025-12-01 | 4.121 | 44.5万 | 112.84万 | 68.34万 |
| 446 | 2026-01-02 | 4.394 | 44.6万 | 120.42万 | 75.82万 |