总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.49 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 0.48 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 0.5 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 0.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-06-01 | 0.39 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1989-07-03 | 0.32 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1989-08-01 | 0.38 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 0.56 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1989-10-02 | 0.67 | 1.1万 | 1.62万 | 0.52万 |
| 12 | 1989-11-01 | 0.67 | 1.2万 | 1.72万 | 0.52万 |
| 13 | 1989-12-01 | 0.66 | 1.3万 | 1.79万 | 0.49万 |
| 14 | 1990-01-02 | 0.66 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1990-02-01 | 0.66 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1990-03-01 | 0.61 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1990-04-02 | 0.63 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1990-05-01 | 0.63 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-06-01 | 0.66 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1990-07-02 | 1.17 | 2.0万 | 4.37万 | 2.37万 |
| 21 | 1990-08-01 | 1.11 | 2.1万 | 4.25万 | 2.15万 |
| 22 | 1990-09-03 | 1.08 | 2.2万 | 4.24万 | 2.04万 |
| 23 | 1990-10-01 | 0.93 | 2.3万 | 3.75万 | 1.45万 |
| 24 | 1990-11-01 | 0.93 | 2.4万 | 3.85万 | 1.45万 |
| 25 | 1990-12-03 | 0.98 | 2.5万 | 4.15万 | 1.65万 |
| 26 | 1991-01-02 | 0.73 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1991-02-01 | 0.75 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 1991-03-01 | 0.79 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1991-04-02 | 0.68 | 2.9万 | 3.25万 | 0.35万 |
| 30 | 1991-05-01 | 0.6 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1991-06-03 | 0.66 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-07-01 | 0.69 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1991-08-01 | 0.7 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 1991-09-02 | 0.67 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1991-10-01 | 0.9 | 3.5万 | 5.08万 | 1.58万 |
| 36 | 1991-11-01 | 0.84 | 3.6万 | 4.85万 | 1.25万 |
| 37 | 1991-12-02 | 0.81 | 3.7万 | 4.77万 | 1.07万 |
| 38 | 1992-01-02 | 0.8 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 1992-02-03 | 0.77 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1992-03-02 | 0.85 | 4.0万 | 5.32万 | 1.32万 |
| 41 | 1992-04-01 | 0.91 | 4.1万 | 5.80万 | 1.70万 |
| 42 | 1992-05-01 | 0.94 | 4.2万 | 6.09万 | 1.89万 |
| 43 | 1992-06-01 | 0.91 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 1992-07-01 | 0.84 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 1992-08-03 | 0.74 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 1992-09-01 | 0.73 | 4.6万 | 5.10万 | 0.50万 |
| 47 | 1992-10-01 | 0.73 | 4.7万 | 5.20万 | 0.50万 |
| 48 | 1992-11-02 | 0.79 | 4.8万 | 5.72万 | 0.92万 |
| 49 | 1992-12-01 | 0.6 | 4.9万 | 4.45万 | -0.45万 |
| 50 | 1993-01-04 | 0.63 | 5.0万 | 4.77万 | -0.23万 |
| 51 | 1993-02-01 | 0.67 | 5.1万 | 5.17万 | 0.07万 |
| 52 | 1993-03-01 | 0.73 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 1993-04-01 | 0.6 | 5.3万 | 4.81万 | -0.49万 |
| 54 | 1993-05-03 | 0.84 | 5.4万 | 6.84万 | 1.44万 |
| 55 | 1993-06-01 | 0.9 | 5.5万 | 7.43万 | 1.93万 |
| 56 | 1993-07-01 | 0.76 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 1993-08-02 | 0.55 | 5.7万 | 4.71万 | -0.99万 |
| 58 | 1993-09-01 | 0.36 | 5.8万 | 3.18万 | -2.62万 |
| 59 | 1993-10-04 | 0.38 | 5.9万 | 3.46万 | -2.44万 |
| 60 | 1993-11-01 | 0.42 | 6.0万 | 3.93万 | -2.07万 |
| 61 | 1993-12-01 | 0.49 | 6.1万 | 4.68万 | -1.42万 |
| 62 | 1994-01-03 | 0.44 | 6.2万 | 4.30万 | -1.90万 |
| 63 | 1994-02-01 | 0.39 | 6.3万 | 3.91万 | -2.39万 |
| 64 | 1994-03-01 | 0.31 | 6.4万 | 3.21万 | -3.19万 |
| 65 | 1994-04-06 | 0.27 | 6.5万 | 2.90万 | -3.60万 |
| 66 | 1994-05-02 | 0.26 | 6.6万 | 2.89万 | -3.71万 |
| 67 | 1994-06-01 | 0.29 | 6.7万 | 3.32万 | -3.38万 |
| 68 | 1994-07-01 | 0.23 | 6.8万 | 2.73万 | -4.07万 |
| 69 | 1994-08-01 | 0.22 | 6.9万 | 2.72万 | -4.18万 |
| 70 | 1994-09-01 | 0.2 | 7.0万 | 2.57万 | -4.43万 |
| 71 | 1994-10-03 | 0.15 | 7.1万 | 2.03万 | -5.07万 |
| 72 | 1994-11-01 | 0.12 | 7.2万 | 1.72万 | -5.48万 |
| 73 | 1994-12-01 | 0.09 | 7.3万 | 1.39万 | -5.91万 |
| 74 | 1995-01-03 | 0.07 | 7.4万 | 1.18万 | -6.22万 |
| 75 | 1995-02-03 | 0.07 | 7.5万 | 1.28万 | -6.22万 |
| 76 | 1995-03-01 | 0.07 | 7.6万 | 1.38万 | -6.22万 |
| 77 | 1995-04-03 | 0.06 | 7.7万 | 1.28万 | -6.42万 |
| 78 | 1995-05-01 | 0.06 | 7.8万 | 1.38万 | -6.42万 |
| 79 | 1995-06-01 | 0.1 | 7.9万 | 2.41万 | -5.49万 |
| 80 | 1995-07-03 | 0.1 | 8.0万 | 2.51万 | -5.49万 |
| 81 | 1995-08-01 | 0.11 | 8.1万 | 2.86万 | -5.24万 |
| 82 | 1995-09-01 | 0.09 | 8.2万 | 2.44万 | -5.76万 |
| 83 | 1995-10-02 | 0.11 | 8.3万 | 3.08万 | -5.22万 |
| 84 | 1995-11-02 | 0.09 | 8.4万 | 2.62万 | -5.78万 |
| 85 | 1995-12-01 | 0.09 | 8.5万 | 2.72万 | -5.78万 |
| 86 | 1996-01-02 | 0.08 | 8.6万 | 2.52万 | -6.08万 |
| 87 | 1996-02-01 | 0.1 | 8.7万 | 3.25万 | -5.45万 |
| 88 | 1996-03-01 | 0.17 | 8.8万 | 5.62万 | -3.18万 |
| 89 | 1996-04-01 | 0.15 | 8.9万 | 5.06万 | -3.84万 |
| 90 | 1996-05-01 | 0.16 | 9.0万 | 5.50万 | -3.50万 |
| 91 | 1996-06-03 | 0.19 | 9.1万 | 6.63万 | -2.47万 |
| 92 | 1996-07-01 | 0.18 | 9.2万 | 6.38万 | -2.82万 |
| 93 | 1996-08-01 | 0.18 | 9.3万 | 6.48万 | -2.82万 |
| 94 | 1996-09-02 | 0.14 | 9.4万 | 5.14万 | -4.26万 |
| 95 | 1996-10-01 | 0.15 | 9.5万 | 5.61万 | -3.89万 |
| 96 | 1996-11-01 | 0.17 | 9.6万 | 6.45万 | -3.15万 |
| 97 | 1996-12-02 | 0.17 | 9.7万 | 6.55万 | -3.15万 |
| 98 | 1997-01-02 | 0.16 | 9.8万 | 6.27万 | -3.53万 |
| 99 | 1997-02-03 | 0.15 | 9.9万 | 5.98万 | -3.92万 |
| 100 | 1997-03-03 | 0.15 | 10.0万 | 6.08万 | -3.92万 |
| 101 | 1997-04-01 | 0.19 | 10.1万 | 7.80万 | -2.30万 |
| 102 | 1997-05-01 | 0.21 | 10.2万 | 8.72万 | -1.48万 |
| 103 | 1997-06-02 | 0.28 | 10.3万 | 11.72万 | 1.42万 |
| 104 | 1997-07-03 | 0.26 | 10.4万 | 10.99万 | 0.59万 |
| 105 | 1997-08-01 | 0.35 | 10.5万 | 14.89万 | 4.39万 |
| 106 | 1997-09-01 | 0.36 | 10.6万 | 15.41万 | 4.81万 |
| 107 | 1997-10-03 | 0.35 | 10.7万 | 15.09万 | 4.39万 |
| 108 | 1997-11-03 | 0.163 | 10.8万 | 7.13万 | -3.67万 |
| 109 | 1997-12-01 | 0.118 | 10.9万 | 5.26万 | -5.64万 |
| 110 | 1998-01-02 | 0.109 | 11.0万 | 4.96万 | -6.04万 |
| 111 | 1998-02-02 | 0.051 | 11.1万 | 2.42万 | -8.68万 |
| 112 | 1998-03-02 | 0.092 | 11.2万 | 4.46万 | -6.74万 |
| 113 | 1998-04-01 | 0.09 | 11.3万 | 4.47万 | -6.83万 |
| 114 | 1998-05-01 | 0.077 | 11.4万 | 3.92万 | -7.48万 |
| 115 | 1998-06-01 | 0.058 | 11.5万 | 3.05万 | -8.45万 |
| 116 | 1998-07-02 | 0.038 | 11.6万 | 2.10万 | -9.50万 |
| 117 | 1998-08-03 | 0.028 | 11.7万 | 1.65万 | -10.05万 |
| 118 | 1998-09-01 | 0.019 | 11.8万 | 1.22万 | -10.58万 |
| 119 | 1998-10-05 | 0.019 | 11.9万 | 1.32万 | -10.58万 |
| 120 | 1998-11-02 | 0.03 | 12.0万 | 2.18万 | -9.82万 |
| 121 | 1998-12-01 | 0.038 | 12.1万 | 2.86万 | -9.24万 |
| 122 | 1999-01-04 | 0.037 | 12.2万 | 2.89万 | -9.31万 |
| 123 | 1999-02-01 | 0.024 | 12.3万 | 1.97万 | -10.33万 |
| 124 | 1999-03-01 | 0.023 | 12.4万 | 1.99万 | -10.41万 |
| 125 | 1999-04-01 | 0.025 | 12.5万 | 2.26万 | -10.24万 |
| 126 | 1999-05-03 | 0.027 | 12.6万 | 2.55万 | -10.05万 |
| 127 | 1999-06-01 | 0.03 | 12.7万 | 2.93万 | -9.77万 |
| 128 | 1999-07-02 | 0.44 | 12.8万 | 43.05万 | 30.25万 |
| 129 | 1999-08-02 | 0.43 | 12.9万 | 42.17万 | 29.27万 |
| 130 | 1999-09-01 | 0.405 | 13.0万 | 39.82万 | 26.82万 |
| 131 | 1999-10-04 | 0.53 | 13.1万 | 52.21万 | 39.11万 |
| 132 | 1999-11-01 | 0.61 | 13.2万 | 60.19万 | 46.99万 |
| 133 | 1999-12-01 | 0.6 | 13.3万 | 59.30万 | 46.00万 |
| 134 | 2000-01-03 | 1.24 | 13.4万 | 122.66万 | 109.26万 |
| 135 | 2000-02-01 | 1.28 | 13.5万 | 126.72万 | 113.22万 |
| 136 | 2000-03-01 | 2.075 | 13.6万 | 205.52万 | 191.92万 |
| 137 | 2000-04-03 | 2.55 | 13.7万 | 252.66万 | 238.96万 |
| 138 | 2000-05-02 | 1.87 | 13.8万 | 185.39万 | 171.59万 |
| 139 | 2000-06-01 | 1.67 | 13.9万 | 165.66万 | 151.76万 |
| 140 | 2000-07-03 | 1.42 | 14.0万 | 140.96万 | 126.96万 |
| 141 | 2000-08-01 | 1.4 | 14.1万 | 139.08万 | 124.98万 |
| 142 | 2000-09-01 | 1.62 | 14.2万 | 161.03万 | 146.83万 |
| 143 | 2000-10-03 | 1.35 | 14.3万 | 134.29万 | 119.99万 |
| 144 | 2000-11-01 | 1.52 | 14.4万 | 151.30万 | 136.90万 |
| 145 | 2000-12-01 | 1.3 | 14.5万 | 129.50万 | 115.00万 |
| 146 | 2001-01-02 | 1.21 | 14.6万 | 120.64万 | 106.04万 |
| 147 | 2001-02-01 | 0.93 | 14.7万 | 92.82万 | 78.12万 |
| 148 | 2001-03-01 | 0.7 | 14.8万 | 69.97万 | 55.17万 |
| 149 | 2001-04-02 | 0.56 | 14.9万 | 56.07万 | 41.17万 |
| 150 | 2001-05-02 | 0.465 | 15.0万 | 46.66万 | 31.66万 |
| 151 | 2001-06-01 | 0.485 | 15.1万 | 48.77万 | 33.67万 |
| 152 | 2001-07-03 | 0.46 | 15.2万 | 46.35万 | 31.15万 |
| 153 | 2001-08-01 | 0.455 | 15.3万 | 45.95万 | 30.65万 |
| 154 | 2001-09-03 | 0.45 | 15.4万 | 45.54万 | 30.14万 |
| 155 | 2001-10-03 | 0.35 | 15.5万 | 35.52万 | 20.02万 |
| 156 | 2001-11-01 | 0.345 | 15.6万 | 35.12万 | 19.52万 |
| 157 | 2001-12-03 | 0.33 | 15.7万 | 33.69万 | 17.99万 |
| 158 | 2002-01-02 | 0.29 | 15.8万 | 29.71万 | 13.91万 |
| 159 | 2002-02-01 | 0.3 | 15.9万 | 30.83万 | 14.93万 |
| 160 | 2002-03-01 | 0.29 | 16.0万 | 29.90万 | 13.90万 |
| 161 | 2002-04-02 | 0.29 | 16.1万 | 30.00万 | 13.90万 |
| 162 | 2002-05-02 | 0.32 | 16.2万 | 33.21万 | 17.01万 |
| 163 | 2002-06-03 | 0.355 | 16.3万 | 36.94万 | 20.64万 |
| 164 | 2002-07-02 | 0.32 | 16.4万 | 33.40万 | 17.00万 |
| 165 | 2002-08-01 | 0.47 | 16.5万 | 49.15万 | 32.65万 |
| 166 | 2002-09-02 | 0.65 | 16.6万 | 68.07万 | 51.47万 |
| 167 | 2002-10-02 | 0.55 | 16.7万 | 57.70万 | 41.00万 |
| 168 | 2002-11-01 | 0.472 | 16.8万 | 49.62万 | 32.82万 |
| 169 | 2002-12-02 | 0.255 | 16.9万 | 26.91万 | 10.01万 |
| 170 | 2003-01-02 | 0.247 | 17.0万 | 26.16万 | 9.16万 |
| 171 | 2003-02-04 | 0.247 | 17.1万 | 26.26万 | 9.16万 |
| 172 | 2003-03-03 | 0.292 | 17.2万 | 31.15万 | 13.95万 |
| 173 | 2003-04-01 | 0.247 | 17.3万 | 26.45万 | 9.15万 |
| 174 | 2003-05-02 | 0.247 | 17.4万 | 26.55万 | 9.15万 |
| 175 | 2003-06-02 | 0.247 | 17.5万 | 26.65万 | 9.15万 |
| 176 | 2003-07-02 | 0.308 | 17.6万 | 33.33万 | 15.73万 |
| 177 | 2003-08-01 | 0.315 | 17.7万 | 34.19万 | 16.49万 |
| 178 | 2003-09-01 | 0.292 | 17.8万 | 31.79万 | 13.99万 |
| 179 | 2003-10-02 | 0.3 | 17.9万 | 32.76万 | 14.86万 |
| 180 | 2003-11-03 | 0.488 | 18.0万 | 53.39万 | 35.39万 |
| 181 | 2003-12-01 | 0.548 | 18.1万 | 60.05万 | 41.95万 |
| 182 | 2004-01-02 | 0.765 | 18.2万 | 83.93万 | 65.73万 |
| 183 | 2004-02-02 | 0.69 | 18.3万 | 75.81万 | 57.51万 |
| 184 | 2004-03-01 | 0.84 | 18.4万 | 92.39万 | 73.99万 |
| 185 | 2004-04-01 | 0.765 | 18.5万 | 84.24万 | 65.74万 |
| 186 | 2004-05-03 | 0.96 | 18.6万 | 105.81万 | 87.21万 |
| 187 | 2004-06-01 | 1.17 | 18.7万 | 129.05万 | 110.35万 |
| 188 | 2004-07-02 | 1.065 | 18.8万 | 117.57万 | 98.77万 |
| 189 | 2004-08-02 | 0.84 | 18.9万 | 92.83万 | 73.93万 |
| 190 | 2004-09-01 | 0.84 | 19.0万 | 92.93万 | 73.93万 |
| 191 | 2004-10-04 | 0.825 | 19.1万 | 91.37万 | 72.27万 |
| 192 | 2004-11-01 | 0.87 | 19.2万 | 96.46万 | 77.26万 |
| 193 | 2004-12-01 | 1.35 | 19.3万 | 149.78万 | 130.48万 |
| 194 | 2005-01-03 | 1.53 | 19.4万 | 169.85万 | 150.45万 |
| 195 | 2005-02-01 | 1.482 | 19.5万 | 164.62万 | 145.12万 |
| 196 | 2005-03-01 | 1.452 | 19.6万 | 161.39万 | 141.79万 |
| 197 | 2005-04-01 | 1.482 | 19.7万 | 164.82万 | 145.12万 |
| 198 | 2005-05-03 | 1.242 | 19.8万 | 138.23万 | 118.43万 |
| 199 | 2005-06-01 | 1.152 | 19.9万 | 128.31万 | 108.41万 |
| 200 | 2005-07-04 | 0.912 | 20.0万 | 101.68万 | 81.68万 |
| 201 | 2005-08-01 | 0.957 | 20.1万 | 106.80万 | 86.70万 |
| 202 | 2005-09-01 | 0.87 | 20.2万 | 97.19万 | 76.99万 |
| 203 | 2005-10-03 | 0.825 | 20.3万 | 92.26万 | 71.96万 |
| 204 | 2005-11-01 | 0.825 | 20.4万 | 92.36万 | 71.96万 |
| 205 | 2005-12-01 | 0.945 | 20.5万 | 105.90万 | 85.40万 |
| 206 | 2006-01-03 | 1.08 | 20.6万 | 121.12万 | 100.52万 |
| 207 | 2006-02-01 | 1.005 | 20.7万 | 112.81万 | 92.11万 |
| 208 | 2006-03-01 | 1.005 | 20.8万 | 112.91万 | 92.11万 |
| 209 | 2006-04-03 | 0.99 | 20.9万 | 111.33万 | 90.43万 |
| 210 | 2006-05-02 | 1.005 | 21.0万 | 113.11万 | 92.11万 |
| 211 | 2006-06-01 | 0.975 | 21.1万 | 109.84万 | 88.74万 |
| 212 | 2006-07-03 | 0.975 | 21.2万 | 109.94万 | 88.74万 |
| 213 | 2006-08-01 | 1.035 | 21.3万 | 116.80万 | 95.50万 |
| 214 | 2006-09-01 | 1.025 | 21.4万 | 115.77万 | 94.37万 |
| 215 | 2006-10-03 | 0.965 | 21.5万 | 109.10万 | 87.60万 |
| 216 | 2006-11-01 | 1.13 | 21.6万 | 127.85万 | 106.25万 |
| 217 | 2006-12-01 | 1.1 | 21.7万 | 124.56万 | 102.86万 |
| 218 | 2007-01-02 | 1.07 | 21.8万 | 121.26万 | 99.46万 |
| 219 | 2007-02-01 | 1.132 | 21.9万 | 128.39万 | 106.49万 |
| 220 | 2007-03-01 | 1.178 | 22.0万 | 133.70万 | 111.70万 |
| 221 | 2007-04-02 | 1.192 | 22.1万 | 135.39万 | 113.29万 |
| 222 | 2007-05-02 | 1.567 | 22.2万 | 178.09万 | 155.89万 |
| 223 | 2007-06-01 | 1.538 | 22.3万 | 174.89万 | 152.59万 |
| 224 | 2007-07-03 | 2.077 | 22.4万 | 236.28万 | 213.88万 |
| 225 | 2007-08-01 | 2.045 | 22.5万 | 232.74万 | 210.24万 |
| 226 | 2007-09-03 | 1.355 | 22.6万 | 154.31万 | 131.71万 |
| 227 | 2007-10-02 | 0.941 | 22.7万 | 107.26万 | 84.56万 |
| 228 | 2007-11-01 | 0.995 | 22.8万 | 113.52万 | 90.72万 |
| 229 | 2007-12-03 | 0.737 | 22.9万 | 84.18万 | 61.28万 |
| 230 | 2008-01-02 | 0.689 | 23.0万 | 78.80万 | 55.80万 |
| 231 | 2008-02-01 | 0.521 | 23.1万 | 59.69万 | 36.59万 |
| 232 | 2008-03-03 | 0.725 | 23.2万 | 83.16万 | 59.96万 |
| 233 | 2008-04-01 | 0.605 | 23.3万 | 69.49万 | 46.19万 |
| 234 | 2008-05-02 | 0.665 | 23.4万 | 76.49万 | 53.09万 |
| 235 | 2008-06-02 | 0.647 | 23.5万 | 74.52万 | 51.02万 |
| 236 | 2008-07-02 | 0.587 | 23.6万 | 67.71万 | 44.11万 |
| 237 | 2008-08-01 | 0.575 | 23.7万 | 66.42万 | 42.72万 |
| 238 | 2008-09-01 | 0.49 | 23.8万 | 56.70万 | 32.90万 |
| 239 | 2008-10-02 | 0.345 | 23.9万 | 40.02万 | 16.12万 |
| 240 | 2008-11-03 | 0.289 | 24.0万 | 33.63万 | 9.63万 |
| 241 | 2008-12-01 | 0.276 | 24.1万 | 32.21万 | 8.11万 |
| 242 | 2009-01-02 | 0.276 | 24.2万 | 32.31万 | 8.11万 |
| 243 | 2009-02-02 | 0.264 | 24.3万 | 31.01万 | 6.71万 |
| 244 | 2009-03-02 | 0.257 | 24.4万 | 30.29万 | 5.89万 |
| 245 | 2009-04-01 | 0.276 | 24.5万 | 32.63万 | 8.13万 |
| 246 | 2009-05-04 | 0.27 | 24.6万 | 32.02万 | 7.42万 |
| 247 | 2009-06-01 | 0.768 | 24.7万 | 91.17万 | 66.47万 |
| 248 | 2009-07-02 | 0.541 | 24.8万 | 64.32万 | 39.52万 |
| 249 | 2009-08-03 | 0.579 | 24.9万 | 68.94万 | 44.04万 |
| 250 | 2009-09-01 | 0.538 | 25.0万 | 64.16万 | 39.16万 |
| 251 | 2009-10-02 | 0.544 | 25.1万 | 64.97万 | 39.87万 |
| 252 | 2009-11-02 | 0.563 | 25.2万 | 67.34万 | 42.14万 |
| 253 | 2009-12-01 | 0.563 | 25.3万 | 67.44万 | 42.14万 |
| 254 | 2010-01-04 | 0.582 | 25.4万 | 69.82万 | 44.42万 |
| 255 | 2010-02-01 | 0.527 | 25.5万 | 63.32万 | 37.82万 |
| 256 | 2010-03-01 | 0.521 | 25.6万 | 62.70万 | 37.10万 |
| 257 | 2010-04-01 | 0.868 | 25.7万 | 104.56万 | 78.86万 |
| 258 | 2010-05-03 | 0.685 | 25.8万 | 82.62万 | 56.82万 |
| 259 | 2010-06-01 | 0.578 | 25.9万 | 69.81万 | 43.91万 |
| 260 | 2010-07-02 | 0.622 | 26.0万 | 75.23万 | 49.23万 |
| 261 | 2010-08-02 | 0.735 | 26.1万 | 88.99万 | 62.89万 |
| 262 | 2010-09-01 | 0.701 | 26.2万 | 84.98万 | 58.78万 |
| 263 | 2010-10-04 | 0.714 | 26.3万 | 86.65万 | 60.35万 |
| 264 | 2010-11-01 | 0.827 | 26.4万 | 100.47万 | 74.07万 |
| 265 | 2010-12-01 | 0.802 | 26.5万 | 97.53万 | 71.03万 |
| 266 | 2011-01-03 | 0.906 | 26.6万 | 110.28万 | 83.68万 |
| 267 | 2011-02-01 | 1.196 | 26.7万 | 145.67万 | 118.97万 |
| 268 | 2011-03-01 | 1.001 | 26.8万 | 122.02万 | 95.22万 |
| 269 | 2011-04-01 | 0.969 | 26.9万 | 118.22万 | 91.32万 |
| 270 | 2011-05-03 | 0.843 | 27.0万 | 102.95万 | 75.95万 |
| 271 | 2011-06-01 | 0.956 | 27.1万 | 116.85万 | 89.75万 |
| 272 | 2011-07-04 | 1.076 | 27.2万 | 131.62万 | 104.42万 |
| 273 | 2011-08-01 | 0.994 | 27.3万 | 121.69万 | 94.39万 |
| 274 | 2011-09-01 | 1.038 | 27.4万 | 127.17万 | 99.77万 |
| 275 | 2011-10-03 | 0.742 | 27.5万 | 91.01万 | 63.51万 |
| 276 | 2011-11-01 | 0.881 | 27.6万 | 108.16万 | 80.56万 |
| 277 | 2011-12-01 | 0.799 | 27.7万 | 98.19万 | 70.49万 |
| 278 | 2012-01-03 | 0.72 | 27.8万 | 88.58万 | 60.78万 |
| 279 | 2012-02-01 | 0.839 | 27.9万 | 103.32万 | 75.42万 |
| 280 | 2012-03-01 | 0.776 | 28.0万 | 95.66万 | 67.66万 |
| 281 | 2012-04-03 | 0.77 | 28.1万 | 95.02万 | 66.92万 |
| 282 | 2012-05-02 | 0.669 | 28.2万 | 82.66万 | 54.46万 |
| 283 | 2012-06-01 | 0.65 | 28.3万 | 80.41万 | 52.11万 |
| 284 | 2012-07-03 | 0.745 | 28.4万 | 92.26万 | 63.86万 |
| 285 | 2012-08-02 | 0.72 | 28.5万 | 89.27万 | 60.77万 |
| 286 | 2012-09-03 | 0.707 | 28.6万 | 87.76万 | 59.16万 |
| 287 | 2012-10-03 | 0.701 | 28.7万 | 87.11万 | 58.41万 |
| 288 | 2012-11-01 | 0.732 | 28.8万 | 91.06万 | 62.26万 |
| 289 | 2012-12-03 | 0.738 | 28.9万 | 91.91万 | 63.01万 |
| 290 | 2013-01-02 | 0.754 | 29.0万 | 94.00万 | 65.00万 |
| 291 | 2013-02-01 | 0.735 | 29.1万 | 91.73万 | 62.63万 |
| 292 | 2013-03-01 | 0.672 | 29.2万 | 83.97万 | 54.77万 |
| 293 | 2013-04-02 | 0.691 | 29.3万 | 86.45万 | 57.15万 |
| 294 | 2013-05-03 | 0.704 | 29.4万 | 88.17万 | 58.77万 |
| 295 | 2013-06-03 | 0.779 | 29.5万 | 97.66万 | 68.16万 |
| 296 | 2013-07-02 | 0.792 | 29.6万 | 99.39万 | 69.79万 |
| 297 | 2013-08-02 | 0.722 | 29.7万 | 90.71万 | 61.01万 |
| 298 | 2013-09-02 | 0.735 | 29.8万 | 92.44万 | 62.64万 |
| 299 | 2013-10-02 | 0.766 | 29.9万 | 96.44万 | 66.54万 |
| 300 | 2013-11-01 | 0.754 | 30.0万 | 95.03万 | 65.03万 |
| 301 | 2013-12-02 | 0.741 | 30.1万 | 93.49万 | 63.39万 |
| 302 | 2014-01-02 | 0.731 | 30.2万 | 92.33万 | 62.13万 |
| 303 | 2014-02-04 | 0.681 | 30.3万 | 86.12万 | 55.82万 |
| 304 | 2014-03-03 | 0.782 | 30.4万 | 98.99万 | 68.59万 |
| 305 | 2014-04-01 | 0.832 | 30.5万 | 105.42万 | 74.92万 |
| 306 | 2014-05-02 | 0.681 | 30.6万 | 86.38万 | 55.78万 |
| 307 | 2014-06-03 | 0.713 | 30.7万 | 90.54万 | 59.84万 |
| 308 | 2014-07-02 | 0.75 | 30.8万 | 95.34万 | 64.54万 |
| 309 | 2014-08-01 | 0.788 | 30.9万 | 100.27万 | 69.37万 |
| 310 | 2014-09-01 | 0.763 | 31.0万 | 97.19万 | 66.19万 |
| 311 | 2014-10-03 | 0.711 | 31.1万 | 90.67万 | 59.57万 |
| 312 | 2014-11-03 | 0.654 | 31.2万 | 83.50万 | 52.30万 |
| 313 | 2014-12-01 | 1.001 | 31.3万 | 127.90万 | 96.60万 |
| 314 | 2015-01-02 | 0.681 | 31.4万 | 87.11万 | 55.71万 |
| 315 | 2015-02-02 | 0.631 | 31.5万 | 80.82万 | 49.32万 |
| 316 | 2015-03-02 | 0.643 | 31.6万 | 82.46万 | 50.86万 |
| 317 | 2015-04-01 | 0.606 | 31.7万 | 77.81万 | 46.11万 |
| 318 | 2015-05-04 | 1.04 | 31.8万 | 133.64万 | 101.84万 |
| 319 | 2015-06-01 | 1.217 | 31.9万 | 156.48万 | 124.58万 |
| 320 | 2015-07-02 | 1.015 | 32.0万 | 130.61万 | 98.61万 |
| 321 | 2015-08-03 | 0.738 | 32.1万 | 95.06万 | 62.96万 |
| 322 | 2015-09-01 | 0.674 | 32.2万 | 86.92万 | 54.72万 |
| 323 | 2015-10-02 | 0.687 | 32.3万 | 88.70万 | 56.40万 |
| 324 | 2015-11-02 | 0.668 | 32.4万 | 86.34万 | 53.94万 |
| 325 | 2015-12-01 | 0.643 | 32.5万 | 83.21万 | 50.71万 |
| 326 | 2016-01-04 | 0.58 | 32.6万 | 75.16万 | 42.56万 |
| 327 | 2016-02-01 | 0.592 | 32.7万 | 76.81万 | 44.11万 |
| 328 | 2016-03-01 | 0.586 | 32.8万 | 76.14万 | 43.34万 |
| 329 | 2016-04-01 | 0.624 | 32.9万 | 81.17万 | 48.27万 |
| 330 | 2016-05-03 | 0.592 | 33.0万 | 77.11万 | 44.11万 |
| 331 | 2016-06-01 | 0.561 | 33.1万 | 73.17万 | 40.07万 |
| 332 | 2016-07-04 | 0.561 | 33.2万 | 73.27万 | 40.07万 |
| 333 | 2016-08-01 | 0.573 | 33.3万 | 74.94万 | 41.64万 |
| 334 | 2016-09-02 | 0.68 | 33.4万 | 89.03万 | 55.63万 |
| 335 | 2016-10-03 | 0.674 | 33.5万 | 88.35万 | 54.85万 |
| 336 | 2016-11-01 | 0.636 | 33.6万 | 83.47万 | 49.87万 |
| 337 | 2016-12-01 | 0.788 | 33.7万 | 103.51万 | 69.81万 |
| 338 | 2017-01-04 | 0.643 | 33.8万 | 84.57万 | 50.77万 |
| 339 | 2017-02-01 | 0.756 | 33.9万 | 99.53万 | 65.63万 |
| 340 | 2017-03-01 | 0.718 | 34.0万 | 94.63万 | 60.63万 |
| 341 | 2017-04-03 | 0.668 | 34.1万 | 88.14万 | 54.04万 |
| 342 | 2017-05-04 | 0.687 | 34.2万 | 90.74万 | 56.54万 |
| 343 | 2017-06-01 | 0.617 | 34.3万 | 81.60万 | 47.30万 |
| 344 | 2017-07-03 | 0.63 | 34.4万 | 83.42万 | 49.02万 |
| 345 | 2017-08-01 | 0.655 | 34.5万 | 86.83万 | 52.33万 |
| 346 | 2017-09-01 | 0.63 | 34.6万 | 83.61万 | 49.01万 |
| 347 | 2017-10-03 | 0.624 | 34.7万 | 82.92万 | 48.22万 |
| 348 | 2017-11-01 | 0.636 | 34.8万 | 84.61万 | 49.81万 |
| 349 | 2017-12-01 | 0.611 | 34.9万 | 81.38万 | 46.48万 |
| 350 | 2018-01-02 | 0.548 | 35.0万 | 73.09万 | 38.09万 |
| 351 | 2018-02-01 | 0.624 | 35.1万 | 83.33万 | 48.23万 |
| 352 | 2018-03-02 | 0.605 | 35.2万 | 80.89万 | 45.69万 |
| 353 | 2018-04-03 | 0.611 | 35.3万 | 81.80万 | 46.50万 |
| 354 | 2018-05-02 | 0.636 | 35.4万 | 85.24万 | 49.84万 |
| 355 | 2018-06-04 | 0.624 | 35.5万 | 83.73万 | 48.23万 |
| 356 | 2018-07-03 | 0.592 | 35.6万 | 79.54万 | 43.94万 |
| 357 | 2018-08-01 | 0.605 | 35.7万 | 81.39万 | 45.69万 |
| 358 | 2018-09-03 | 0.592 | 35.8万 | 79.74万 | 43.94万 |
| 359 | 2018-10-02 | 0.58 | 35.9万 | 78.22万 | 42.32万 |
| 360 | 2018-11-01 | 0.592 | 36.0万 | 79.94万 | 43.94万 |
| 361 | 2018-12-03 | 0.586 | 36.1万 | 79.23万 | 43.13万 |
| 362 | 2019-01-02 | 0.561 | 36.2万 | 75.95万 | 39.75万 |
| 363 | 2019-02-01 | 0.599 | 36.3万 | 81.19万 | 44.89万 |
| 364 | 2019-03-01 | 0.643 | 36.4万 | 87.26万 | 50.86万 |
| 365 | 2019-04-01 | 0.617 | 36.5万 | 83.83万 | 47.33万 |
| 366 | 2019-05-03 | 0.567 | 36.6万 | 77.14万 | 40.54万 |
| 367 | 2019-06-03 | 0.517 | 36.7万 | 70.43万 | 33.73万 |
| 368 | 2019-07-02 | 0.536 | 36.8万 | 73.12万 | 36.32万 |
| 369 | 2019-08-01 | 0.529 | 36.9万 | 72.27万 | 35.37万 |
| 370 | 2019-09-02 | 0.517 | 37.0万 | 70.73万 | 33.73万 |
| 371 | 2019-10-04 | 0.52 | 37.1万 | 71.24万 | 34.14万 |
| 372 | 2019-11-01 | 0.526 | 37.2万 | 72.16万 | 34.96万 |
| 373 | 2019-12-02 | 0.539 | 37.3万 | 74.04万 | 36.74万 |
| 374 | 2020-01-02 | 0.539 | 37.4万 | 74.14万 | 36.74万 |
| 375 | 2020-02-04 | 0.507 | 37.5万 | 69.84万 | 32.34万 |
| 376 | 2020-03-02 | 0.545 | 37.6万 | 75.18万 | 37.58万 |
| 377 | 2020-04-01 | 0.526 | 37.7万 | 72.66万 | 34.96万 |
| 378 | 2020-05-04 | 0.532 | 37.8万 | 73.58万 | 35.78万 |
| 379 | 2020-06-02 | 0.507 | 37.9万 | 70.23万 | 32.33万 |
| 380 | 2020-07-02 | 0.431 | 38.0万 | 59.80万 | 21.80万 |
| 381 | 2020-08-03 | 0.331 | 38.1万 | 46.03万 | 7.93万 |
| 382 | 2020-09-01 | 0.28 | 38.2万 | 39.03万 | 0.83万 |
| 383 | 2020-10-05 | 0.217 | 38.3万 | 30.35万 | -7.95万 |
| 384 | 2020-11-02 | 0.148 | 38.4万 | 20.80万 | -17.60万 |
| 385 | 2020-12-01 | 0.249 | 38.5万 | 35.10万 | -3.40万 |
| 386 | 2021-01-04 | 0.167 | 38.6万 | 23.64万 | -14.96万 |
| 387 | 2021-02-01 | 0.142 | 38.7万 | 20.20万 | -18.50万 |
| 388 | 2021-03-01 | 0.154 | 38.8万 | 22.01万 | -16.79万 |
| 389 | 2021-04-07 | 0.161 | 38.9万 | 23.11万 | -15.79万 |
| 390 | 2021-05-03 | 0.154 | 39.0万 | 22.20万 | -16.80万 |
| 391 | 2021-06-01 | 0.186 | 39.1万 | 26.92万 | -12.18万 |
| 392 | 2021-07-02 | 0.179 | 39.2万 | 26.00万 | -13.20万 |
| 393 | 2021-08-02 | 0.161 | 39.3万 | 23.49万 | -15.81万 |
| 394 | 2021-09-01 | 0.161 | 39.4万 | 23.59万 | -15.81万 |
| 395 | 2021-10-05 | 0.192 | 39.5万 | 28.23万 | -11.27万 |
| 396 | 2021-11-01 | 0.179 | 39.6万 | 26.42万 | -13.18万 |
| 397 | 2021-12-01 | 0.161 | 39.7万 | 23.86万 | -15.84万 |
| 398 | 2022-01-04 | 0.161 | 39.8万 | 23.96万 | -15.84万 |
| 399 | 2022-02-04 | 0.154 | 39.9万 | 23.02万 | -16.88万 |
| 400 | 2022-03-01 | 0.11 | 40.0万 | 16.54万 | -23.46万 |
| 401 | 2022-04-01 | 0.123 | 40.1万 | 18.60万 | -21.50万 |
| 402 | 2022-05-03 | 0.129 | 40.2万 | 19.60万 | -20.60万 |
| 403 | 2022-06-07 | 0.142 | 40.3万 | 21.68万 | -18.62万 |
| 404 | 2022-07-04 | 0.091 | 40.4万 | 13.99万 | -26.41万 |
| 405 | 2022-08-01 | 0.066 | 40.5万 | 10.25万 | -30.25万 |
| 406 | 2022-09-01 | 0.091 | 40.6万 | 14.23万 | -26.37万 |
| 407 | 2022-10-03 | 0.079 | 40.7万 | 12.45万 | -28.25万 |
| 408 | 2022-11-01 | 0.053 | 40.8万 | 8.46万 | -32.34万 |
| 409 | 2022-12-05 | 0.104 | 40.9万 | 16.69万 | -24.21万 |
| 410 | 2023-01-06 | 0.129 | 41.0万 | 20.81万 | -20.19万 |
| 411 | 2023-02-01 | 0.142 | 41.1万 | 23.00万 | -18.10万 |
| 412 | 2023-03-01 | 0.142 | 41.2万 | 23.10万 | -18.10万 |
| 413 | 2023-04-03 | 0.161 | 41.3万 | 26.29万 | -15.01万 |
| 414 | 2023-05-02 | 0.129 | 41.4万 | 21.17万 | -20.23万 |
| 415 | 2023-06-01 | 0.116 | 41.5万 | 19.13万 | -22.37万 |
| 416 | 2023-07-04 | 0.148 | 41.6万 | 24.51万 | -17.09万 |
| 417 | 2023-08-01 | 0.129 | 41.7万 | 21.47万 | -20.23万 |
| 418 | 2023-09-04 | 0.047 | 41.8万 | 7.92万 | -33.88万 |
| 419 | 2023-10-03 | 0.06 | 41.9万 | 10.21万 | -31.69万 |
| 420 | 2023-11-02 | 0.066 | 42.0万 | 11.33万 | -30.67万 |
| 421 | 2023-12-01 | 0.047 | 42.1万 | 8.17万 | -33.93万 |
| 422 | 2024-01-02 | 0.028 | 42.2万 | 4.97万 | -37.23万 |
| 423 | 2024-02-06 | 0.016 | 42.3万 | 2.94万 | -39.36万 |
| 424 | 2024-03-01 | 0.003 | 42.4万 | 0.65万 | -41.75万 |
| 425 | 2024-04-09 | -0.003 | 42.5万 | -0.55万 | -43.05万 |
| 426 | 2024-05-02 | 0.028 | 42.6万 | 5.24万 | -37.36万 |
| 427 | 2024-06-06 | 0.06 | 42.7万 | 11.33万 | -31.37万 |
| 428 | 2024-07-03 | 0.06 | 42.8万 | 11.43万 | -31.37万 |
| 429 | 2024-08-06 | -0.035 | 42.9万 | -6.57万 | -49.47万 |
| 430 | 2024-09-03 | -0.022 | 43.0万 | -4.03万 | -47.03万 |
| 431 | 2024-10-02 | 0.009 | 43.1万 | 1.75万 | -41.35万 |
| 432 | 2024-11-06 | -0.035 | 43.2万 | -6.70万 | -49.90万 |
| 433 | 2024-12-05 | -0.047 | 43.3万 | -8.90万 | -52.20万 |
| 434 | 2025-01-03 | -0.047 | 43.4万 | -8.80万 | -52.20万 |
| 435 | 2025-02-04 | -0.047 | 43.5万 | -8.70万 | -52.20万 |
| 436 | 2025-03-03 | -0.066 | 43.6万 | -12.11万 | -55.71万 |
| 437 | 2025-04-03 | -0.054 | 43.7万 | -9.81万 | -53.51万 |
| 438 | 2025-05-06 | -0.066 | 43.8万 | -11.89万 | -55.69万 |
| 439 | 2025-06-02 | -0.041 | 43.9万 | -7.29万 | -51.19万 |
| 440 | 2025-07-02 | -0.022 | 44.0万 | -3.81万 | -47.81万 |
| 441 | 2025-08-01 | -0.01 | 44.1万 | -1.63万 | -45.73万 |
| 442 | 2025-09-01 | -0.003 | 44.2万 | -0.39万 | -44.59万 |
| 443 | 2025-10-02 | 0.072 | 44.3万 | 9.45万 | -34.85万 |
| 444 | 2025-11-03 | 0.072 | 44.4万 | 9.55万 | -34.85万 |
| 445 | 2025-12-01 | 0.028 | 44.5万 | 3.81万 | -40.69万 |
| 446 | 2026-01-02 | -0.003 | 44.6万 | -0.31万 | -44.91万 |