总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.38 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 2.86 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 2.88 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 2.82 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 2.95 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-06-01 | 2.42 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1989-07-03 | 2.37 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-08-01 | 2.88 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-09-01 | 2.78 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-10-02 | 2.99 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-11-01 | 3.11 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-12-01 | 3.11 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1990-01-02 | 2.92 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1990-02-01 | 2.9 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1990-03-01 | 3.04 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1990-04-02 | 3.38 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1990-05-01 | 3.57 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1990-06-01 | 3.63 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1990-07-02 | 4.14 | 2.0万 | 2.84万 | 0.84万 |
| 21 | 1990-08-01 | 4.19 | 2.1万 | 2.97万 | 0.87万 |
| 22 | 1990-09-03 | 3.4 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1990-10-01 | 2.71 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1990-11-01 | 2.92 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1990-12-03 | 3.01 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1991-01-02 | 2.99 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1991-02-01 | 3.38 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1991-03-01 | 3.77 | 2.8万 | 3.52万 | 0.72万 |
| 29 | 1991-04-02 | 3.77 | 2.9万 | 3.62万 | 0.72万 |
| 30 | 1991-05-01 | 3.91 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1991-06-03 | 4 | 3.1万 | 4.04万 | 0.94万 |
| 32 | 1991-07-01 | 4.14 | 3.2万 | 4.28万 | 1.08万 |
| 33 | 1991-08-01 | 4.09 | 3.3万 | 4.33万 | 1.03万 |
| 34 | 1991-09-02 | 3.8 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1991-10-01 | 3.63 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1991-11-01 | 3.4 | 3.6万 | 3.88万 | 0.28万 |
| 37 | 1991-12-02 | 3.54 | 3.7万 | 4.14万 | 0.44万 |
| 38 | 1992-01-02 | 4.05 | 3.8万 | 4.84万 | 1.04万 |
| 39 | 1992-02-03 | 4.39 | 3.9万 | 5.35万 | 1.45万 |
| 40 | 1992-03-02 | 4.58 | 4.0万 | 5.68万 | 1.68万 |
| 41 | 1992-04-01 | 4.44 | 4.1万 | 5.60万 | 1.50万 |
| 42 | 1992-05-01 | 5.19 | 4.2万 | 6.65万 | 2.45万 |
| 43 | 1992-06-01 | 5.81 | 4.3万 | 7.55万 | 3.25万 |
| 44 | 1992-07-01 | 5.71 | 4.4万 | 7.52万 | 3.12万 |
| 45 | 1992-08-03 | 5.1 | 4.5万 | 6.81万 | 2.31万 |
| 46 | 1992-09-01 | 5.14 | 4.6万 | 6.97万 | 2.37万 |
| 47 | 1992-10-01 | 5.29 | 4.7万 | 7.27万 | 2.57万 |
| 48 | 1992-11-02 | 6.1 | 4.8万 | 8.48万 | 3.68万 |
| 49 | 1992-12-01 | 5.48 | 4.9万 | 7.72万 | 2.82万 |
| 50 | 1993-01-04 | 5.1 | 5.0万 | 7.29万 | 2.29万 |
| 51 | 1993-02-01 | 4.9 | 5.1万 | 7.10万 | 2.00万 |
| 52 | 1993-03-01 | 5.67 | 5.2万 | 8.31万 | 3.11万 |
| 53 | 1993-04-01 | 5.62 | 5.3万 | 8.34万 | 3.04万 |
| 54 | 1993-05-03 | 6.19 | 5.4万 | 9.29万 | 3.89万 |
| 55 | 1993-06-01 | 6.29 | 5.5万 | 9.54万 | 4.04万 |
| 56 | 1993-07-01 | 7.14 | 5.6万 | 10.93万 | 5.33万 |
| 57 | 1993-08-02 | 7.05 | 5.7万 | 10.89万 | 5.19万 |
| 58 | 1993-09-01 | 7.19 | 5.8万 | 11.21万 | 5.41万 |
| 59 | 1993-10-04 | 7.19 | 5.9万 | 11.31万 | 5.41万 |
| 60 | 1993-11-01 | 8.76 | 6.0万 | 13.87万 | 7.87万 |
| 61 | 1993-12-01 | 8.48 | 6.1万 | 13.53万 | 7.43万 |
| 62 | 1994-01-03 | 9.48 | 6.2万 | 15.23万 | 9.03万 |
| 63 | 1994-02-01 | 8.76 | 6.3万 | 14.17万 | 7.87万 |
| 64 | 1994-03-01 | 8.05 | 6.4万 | 13.12万 | 6.72万 |
| 65 | 1994-04-06 | 8.33 | 6.5万 | 13.68万 | 7.18万 |
| 66 | 1994-05-02 | 7.76 | 6.6万 | 12.84万 | 6.24万 |
| 67 | 1994-06-01 | 8 | 6.7万 | 13.34万 | 6.64万 |
| 68 | 1994-07-01 | 7.62 | 6.8万 | 12.80万 | 6.00万 |
| 69 | 1994-08-01 | 7.12 | 6.9万 | 12.06万 | 5.16万 |
| 70 | 1994-09-01 | 6.4 | 7.0万 | 10.94万 | 3.94万 |
| 71 | 1994-10-03 | 6.29 | 7.1万 | 10.86万 | 3.76万 |
| 72 | 1994-11-01 | 6.52 | 7.2万 | 11.35万 | 4.15万 |
| 73 | 1994-12-01 | 5.62 | 7.3万 | 9.89万 | 2.59万 |
| 74 | 1995-01-03 | 5 | 7.4万 | 8.90万 | 1.50万 |
| 75 | 1995-02-03 | 4.36 | 7.5万 | 7.86万 | 0.36万 |
| 76 | 1995-03-01 | 4.24 | 7.6万 | 7.74万 | 0.14万 |
| 77 | 1995-04-03 | 4.29 | 7.7万 | 7.93万 | 0.23万 |
| 78 | 1995-05-01 | 4.43 | 7.8万 | 8.29万 | 0.49万 |
| 79 | 1995-06-01 | 5.1 | 7.9万 | 9.64万 | 1.74万 |
| 80 | 1995-07-03 | 5.86 | 8.0万 | 11.18万 | 3.18万 |
| 81 | 1995-08-01 | 6.14 | 8.1万 | 11.82万 | 3.72万 |
| 82 | 1995-09-01 | 6 | 8.2万 | 11.65万 | 3.45万 |
| 83 | 1995-10-02 | 5.86 | 8.3万 | 11.48万 | 3.18万 |
| 84 | 1995-11-02 | 5.76 | 8.4万 | 11.38万 | 2.98万 |
| 85 | 1995-12-01 | 5.05 | 8.5万 | 10.08万 | 1.58万 |
| 86 | 1996-01-02 | 5.38 | 8.6万 | 10.84万 | 2.24万 |
| 87 | 1996-02-01 | 5.52 | 8.7万 | 11.22万 | 2.52万 |
| 88 | 1996-03-01 | 5.48 | 8.8万 | 11.24万 | 2.44万 |
| 89 | 1996-04-01 | 5.19 | 8.9万 | 10.74万 | 1.84万 |
| 90 | 1996-05-01 | 5.33 | 9.0万 | 11.13万 | 2.13万 |
| 91 | 1996-06-03 | 5 | 9.1万 | 10.54万 | 1.44万 |
| 92 | 1996-07-01 | 4.7 | 9.2万 | 10.01万 | 0.81万 |
| 93 | 1996-08-01 | 4.65 | 9.3万 | 10.00万 | 0.70万 |
| 94 | 1996-09-02 | 4.47 | 9.4万 | 9.72万 | 0.32万 |
| 95 | 1996-10-01 | 5 | 9.5万 | 10.97万 | 1.47万 |
| 96 | 1996-11-01 | 5.15 | 9.6万 | 11.40万 | 1.80万 |
| 97 | 1996-12-02 | 5.3 | 9.7万 | 11.83万 | 2.13万 |
| 98 | 1997-01-02 | 5.1 | 9.8万 | 11.48万 | 1.68万 |
| 99 | 1997-02-03 | 5.35 | 9.9万 | 12.15万 | 2.25万 |
| 100 | 1997-03-03 | 5.45 | 10.0万 | 12.47万 | 2.47万 |
| 101 | 1997-04-01 | 4.95 | 10.1万 | 11.43万 | 1.33万 |
| 102 | 1997-05-01 | 5.1 | 10.2万 | 11.87万 | 1.67万 |
| 103 | 1997-06-02 | 5.25 | 10.3万 | 12.32万 | 2.02万 |
| 104 | 1997-07-03 | 4.77 | 10.4万 | 11.30万 | 0.90万 |
| 105 | 1997-08-01 | 4.625 | 10.5万 | 11.05万 | 0.55万 |
| 106 | 1997-09-01 | 4.35 | 10.6万 | 10.50万 | -0.10万 |
| 107 | 1997-10-03 | 4.825 | 10.7万 | 11.74万 | 1.04万 |
| 108 | 1997-11-03 | 2.85 | 10.8万 | 7.04万 | -3.76万 |
| 109 | 1997-12-01 | 2.625 | 10.9万 | 6.58万 | -4.32万 |
| 110 | 1998-01-02 | 2.1 | 11.0万 | 5.36万 | -5.64万 |
| 111 | 1998-02-02 | 1.72 | 11.1万 | 4.49万 | -6.61万 |
| 112 | 1998-03-02 | 1.9 | 11.2万 | 5.06万 | -6.14万 |
| 113 | 1998-04-01 | 1.78 | 11.3万 | 4.84万 | -6.46万 |
| 114 | 1998-05-01 | 1.2 | 11.4万 | 3.37万 | -8.03万 |
| 115 | 1998-06-01 | 0.82 | 11.5万 | 2.40万 | -9.10万 |
| 116 | 1998-07-02 | 0.77 | 11.6万 | 2.35万 | -9.25万 |
| 117 | 1998-08-03 | 0.62 | 11.7万 | 2.00万 | -9.70万 |
| 118 | 1998-09-01 | 0.54 | 11.8万 | 1.84万 | -9.96万 |
| 119 | 1998-10-05 | 0.475 | 11.9万 | 1.72万 | -10.18万 |
| 120 | 1998-11-02 | 0.98 | 12.0万 | 3.64万 | -8.36万 |
| 121 | 1998-12-01 | 1.4 | 12.1万 | 5.30万 | -6.80万 |
| 122 | 1999-01-04 | 1.38 | 12.2万 | 5.33万 | -6.87万 |
| 123 | 1999-02-01 | 1.19 | 12.3万 | 4.69万 | -7.61万 |
| 124 | 1999-03-01 | 1.38 | 12.4万 | 5.54万 | -6.86万 |
| 125 | 1999-04-01 | 1.53 | 12.5万 | 6.24万 | -6.26万 |
| 126 | 1999-05-03 | 2.6 | 12.6万 | 10.71万 | -1.89万 |
| 127 | 1999-06-01 | 2.405 | 12.7万 | 10.01万 | -2.69万 |
| 128 | 1999-07-02 | 2.18 | 12.8万 | 9.17万 | -3.63万 |
| 129 | 1999-08-02 | 1.84 | 12.9万 | 7.84万 | -5.06万 |
| 130 | 1999-09-01 | 1.7 | 13.0万 | 7.34万 | -5.66万 |
| 131 | 1999-10-04 | 1.6 | 13.1万 | 7.01万 | -6.09万 |
| 132 | 1999-11-01 | 1.37 | 13.2万 | 6.10万 | -7.10万 |
| 133 | 1999-12-01 | 1.74 | 13.3万 | 7.85万 | -5.45万 |
| 134 | 2000-01-03 | 1.56 | 13.4万 | 7.14万 | -6.26万 |
| 135 | 2000-02-01 | 1.33 | 13.5万 | 6.19万 | -7.31万 |
| 136 | 2000-03-01 | 1.27 | 13.6万 | 6.01万 | -7.59万 |
| 137 | 2000-04-06 | 1.19 | 13.7万 | 5.73万 | -7.97万 |
| 138 | 2000-05-02 | 1.21 | 13.8万 | 5.93万 | -7.87万 |
| 139 | 2000-06-01 | 0.86 | 13.9万 | 4.31万 | -9.59万 |
| 140 | 2000-07-03 | 1.04 | 14.0万 | 5.31万 | -8.69万 |
| 141 | 2000-08-01 | 1.05 | 14.1万 | 5.47万 | -8.63万 |
| 142 | 2000-09-01 | 1.32 | 14.2万 | 6.97万 | -7.23万 |
| 143 | 2000-10-03 | 1.28 | 14.3万 | 6.86万 | -7.44万 |
| 144 | 2000-11-01 | 1.06 | 14.4万 | 5.78万 | -8.62万 |
| 145 | 2000-12-01 | 0.96 | 14.5万 | 5.34万 | -9.16万 |
| 146 | 2001-01-02 | 1.02 | 14.6万 | 5.77万 | -8.83万 |
| 147 | 2001-02-01 | 1.21 | 14.7万 | 6.94万 | -7.76万 |
| 148 | 2001-03-01 | 1.41 | 14.8万 | 8.19万 | -6.61万 |
| 149 | 2001-04-02 | 1.19 | 14.9万 | 7.01万 | -7.89万 |
| 150 | 2001-05-02 | 1.21 | 15.0万 | 7.23万 | -7.77万 |
| 151 | 2001-06-01 | 1.24 | 15.1万 | 7.51万 | -7.59万 |
| 152 | 2001-07-03 | 1.16 | 15.2万 | 7.13万 | -8.07万 |
| 153 | 2001-08-01 | 1.11 | 15.3万 | 6.92万 | -8.38万 |
| 154 | 2001-09-03 | 1.02 | 15.4万 | 6.46万 | -8.94万 |
| 155 | 2001-10-03 | 0.9 | 15.5万 | 5.80万 | -9.70万 |
| 156 | 2001-11-01 | 0.92 | 15.6万 | 6.03万 | -9.57万 |
| 157 | 2001-12-03 | 1.04 | 15.7万 | 6.91万 | -8.79万 |
| 158 | 2002-01-02 | 1.08 | 15.8万 | 7.28万 | -8.52万 |
| 159 | 2002-02-01 | 1.3 | 15.9万 | 8.86万 | -7.04万 |
| 160 | 2002-03-01 | 1.46 | 16.0万 | 10.05万 | -5.95万 |
| 161 | 2002-04-02 | 1.33 | 16.1万 | 9.26万 | -6.84万 |
| 162 | 2002-05-02 | 1.925 | 16.2万 | 13.50万 | -2.70万 |
| 163 | 2002-06-03 | 1.68 | 16.3万 | 11.88万 | -4.42万 |
| 164 | 2002-07-02 | 1.742 | 16.4万 | 12.42万 | -3.98万 |
| 165 | 2002-08-01 | 1.567 | 16.5万 | 11.27万 | -5.23万 |
| 166 | 2002-09-02 | 1.505 | 16.6万 | 10.93万 | -5.67万 |
| 167 | 2002-10-02 | 1.505 | 16.7万 | 11.03万 | -5.67万 |
| 168 | 2002-11-01 | 1.527 | 16.8万 | 11.29万 | -5.51万 |
| 169 | 2002-12-02 | 2.09 | 16.9万 | 15.55万 | -1.35万 |
| 170 | 2003-01-02 | 1.915 | 17.0万 | 14.35万 | -2.65万 |
| 171 | 2003-02-04 | 2.303 | 17.1万 | 17.35万 | 0.25万 |
| 172 | 2003-03-03 | 2.452 | 17.2万 | 18.58万 | 1.38万 |
| 173 | 2003-04-01 | 2.177 | 17.3万 | 16.59万 | -0.71万 |
| 174 | 2003-05-02 | 2.19 | 17.4万 | 16.79万 | -0.61万 |
| 175 | 2003-06-02 | 2.609 | 17.5万 | 20.10万 | 2.60万 |
| 176 | 2003-07-02 | 2.675 | 17.6万 | 20.71万 | 3.11万 |
| 177 | 2003-08-01 | 3.237 | 17.7万 | 25.16万 | 7.46万 |
| 178 | 2003-09-01 | 3.394 | 17.8万 | 26.49万 | 8.69万 |
| 179 | 2003-10-02 | 3.675 | 17.9万 | 28.78万 | 10.88万 |
| 180 | 2003-11-03 | 3.315 | 18.0万 | 26.06万 | 8.06万 |
| 181 | 2003-12-01 | 3.503 | 18.1万 | 27.64万 | 9.54万 |
| 182 | 2004-01-02 | 3.659 | 18.2万 | 28.97万 | 10.77万 |
| 183 | 2004-02-02 | 4.003 | 18.3万 | 31.79万 | 13.49万 |
| 184 | 2004-03-01 | 4.502 | 18.4万 | 35.85万 | 17.45万 |
| 185 | 2004-04-01 | 4.315 | 18.5万 | 34.46万 | 15.96万 |
| 186 | 2004-05-03 | 3.971 | 18.6万 | 31.82万 | 13.22万 |
| 187 | 2004-06-01 | 4.006 | 18.7万 | 32.20万 | 13.50万 |
| 188 | 2004-07-02 | 4.631 | 18.8万 | 37.32万 | 18.52万 |
| 189 | 2004-08-02 | 5.038 | 18.9万 | 40.70万 | 21.80万 |
| 190 | 2004-09-01 | 5.35 | 19.0万 | 43.32万 | 24.32万 |
| 191 | 2004-10-04 | 5.208 | 19.1万 | 42.27万 | 23.17万 |
| 192 | 2004-11-01 | 6.458 | 19.2万 | 52.52万 | 33.32万 |
| 193 | 2004-12-01 | 9.958 | 19.3万 | 81.08万 | 61.78万 |
| 194 | 2005-01-03 | 11.333 | 19.4万 | 92.38万 | 72.98万 |
| 195 | 2005-02-01 | 8.708 | 19.5万 | 71.08万 | 51.58万 |
| 196 | 2005-03-01 | 9.583 | 19.6万 | 78.32万 | 58.72万 |
| 197 | 2005-04-01 | 9.333 | 19.7万 | 76.38万 | 56.68万 |
| 198 | 2005-05-03 | 9.708 | 19.8万 | 79.55万 | 59.75万 |
| 199 | 2005-06-01 | 9.208 | 19.9万 | 75.55万 | 55.65万 |
| 200 | 2005-07-04 | 9.398 | 20.0万 | 77.21万 | 57.21万 |
| 201 | 2005-08-01 | 8.773 | 20.1万 | 72.17万 | 52.07万 |
| 202 | 2005-09-01 | 8.898 | 20.2万 | 73.30万 | 53.10万 |
| 203 | 2005-10-03 | 8.485 | 20.3万 | 70.00万 | 49.70万 |
| 204 | 2005-11-01 | 7.423 | 20.4万 | 61.34万 | 40.94万 |
| 205 | 2005-12-01 | 8.235 | 20.5万 | 68.15万 | 47.65万 |
| 206 | 2006-01-03 | 9.11 | 20.6万 | 75.49万 | 54.89万 |
| 207 | 2006-02-01 | 11.11 | 20.7万 | 92.16万 | 71.46万 |
| 208 | 2006-03-01 | 11.11 | 20.8万 | 92.26万 | 71.46万 |
| 209 | 2006-04-03 | 13.985 | 20.9万 | 116.24万 | 95.34万 |
| 210 | 2006-05-02 | 13.547 | 21.0万 | 112.70万 | 91.70万 |
| 211 | 2006-06-01 | 13.922 | 21.1万 | 115.92万 | 94.82万 |
| 212 | 2006-07-03 | 12.842 | 21.2万 | 107.02万 | 85.82万 |
| 213 | 2006-08-01 | 12.43 | 21.3万 | 103.69万 | 82.39万 |
| 214 | 2006-09-01 | 12.118 | 21.4万 | 101.19万 | 79.79万 |
| 215 | 2006-10-03 | 11.487 | 21.5万 | 96.02万 | 74.52万 |
| 216 | 2006-11-01 | 13.287 | 21.6万 | 111.17万 | 89.57万 |
| 217 | 2006-12-01 | 15.338 | 21.7万 | 128.43万 | 106.73万 |
| 218 | 2007-01-02 | 15.462 | 21.8万 | 129.56万 | 107.76万 |
| 219 | 2007-02-01 | 14.587 | 21.9万 | 122.33万 | 100.43万 |
| 220 | 2007-03-01 | 14.663 | 22.0万 | 123.07万 | 101.07万 |
| 221 | 2007-04-02 | 13.737 | 22.1万 | 115.40万 | 93.30万 |
| 222 | 2007-05-02 | 14.212 | 22.2万 | 119.49万 | 97.29万 |
| 223 | 2007-06-01 | 14.137 | 22.3万 | 118.96万 | 96.66万 |
| 224 | 2007-07-03 | 14.743 | 22.4万 | 124.16万 | 101.76万 |
| 225 | 2007-08-01 | 15.142 | 22.5万 | 127.62万 | 105.12万 |
| 226 | 2007-09-03 | 15.342 | 22.6万 | 129.40万 | 106.80万 |
| 227 | 2007-10-02 | 16.962 | 22.7万 | 143.17万 | 120.47万 |
| 228 | 2007-11-01 | 14.787 | 22.8万 | 124.91万 | 102.11万 |
| 229 | 2007-12-03 | 15.162 | 22.9万 | 128.18万 | 105.28万 |
| 230 | 2008-01-02 | 15.287 | 23.0万 | 129.33万 | 106.33万 |
| 231 | 2008-02-01 | 13.662 | 23.1万 | 115.68万 | 92.58万 |
| 232 | 2008-03-03 | 14.412 | 23.2万 | 122.13万 | 98.93万 |
| 233 | 2008-04-01 | 13.437 | 23.3万 | 113.97万 | 90.67万 |
| 234 | 2008-05-02 | 13.238 | 23.4万 | 112.38万 | 88.98万 |
| 235 | 2008-06-02 | 12.262 | 23.5万 | 104.20万 | 80.70万 |
| 236 | 2008-07-02 | 9.232 | 23.6万 | 78.55万 | 54.95万 |
| 237 | 2008-08-01 | 8.233 | 23.7万 | 70.15万 | 46.45万 |
| 238 | 2008-09-01 | 6.07 | 23.8万 | 51.82万 | 28.02万 |
| 239 | 2008-10-02 | 3.595 | 23.9万 | 30.79万 | 6.89万 |
| 240 | 2008-11-03 | 2.77 | 24.0万 | 23.82万 | -0.18万 |
| 241 | 2008-12-01 | 2.332 | 24.1万 | 20.16万 | -3.94万 |
| 242 | 2009-01-02 | 3.22 | 24.2万 | 27.93万 | 3.73万 |
| 243 | 2009-02-02 | 3.858 | 24.3万 | 33.57万 | 9.27万 |
| 244 | 2009-03-02 | 3.445 | 24.4万 | 30.07万 | 5.67万 |
| 245 | 2009-04-01 | 3.52 | 24.5万 | 30.83万 | 6.33万 |
| 246 | 2009-05-04 | 5.633 | 24.6万 | 49.44万 | 24.84万 |
| 247 | 2009-06-01 | 7.121 | 24.7万 | 62.59万 | 37.89万 |
| 248 | 2009-07-02 | 6.583 | 24.8万 | 57.97万 | 33.17万 |
| 249 | 2009-08-03 | 8.058 | 24.9万 | 71.05万 | 46.15万 |
| 250 | 2009-09-01 | 7.121 | 25.0万 | 62.89万 | 37.89万 |
| 251 | 2009-10-02 | 7.659 | 25.1万 | 67.74万 | 42.64万 |
| 252 | 2009-11-02 | 7.146 | 25.2万 | 63.31万 | 38.11万 |
| 253 | 2009-12-01 | 6.784 | 25.3万 | 60.20万 | 34.90万 |
| 254 | 2010-01-04 | 6.684 | 25.4万 | 59.41万 | 34.01万 |
| 255 | 2010-02-01 | 6.059 | 25.5万 | 53.96万 | 28.46万 |
| 256 | 2010-03-01 | 5.959 | 25.6万 | 53.17万 | 27.57万 |
| 257 | 2010-04-01 | 6.984 | 25.7万 | 62.41万 | 36.71万 |
| 258 | 2010-05-03 | 6.221 | 25.8万 | 55.69万 | 29.89万 |
| 259 | 2010-06-01 | 5.858 | 25.9万 | 52.54万 | 26.64万 |
| 260 | 2010-07-02 | 5.696 | 26.0万 | 51.19万 | 25.19万 |
| 261 | 2010-08-02 | 6.346 | 26.1万 | 57.13万 | 31.03万 |
| 262 | 2010-09-01 | 6.096 | 26.2万 | 54.98万 | 28.78万 |
| 263 | 2010-10-04 | 7.046 | 26.3万 | 63.65万 | 37.35万 |
| 264 | 2010-11-01 | 7.171 | 26.4万 | 64.88万 | 38.48万 |
| 265 | 2010-12-01 | 6.783 | 26.5万 | 61.47万 | 34.97万 |
| 266 | 2011-01-03 | 6.958 | 26.6万 | 63.15万 | 36.55万 |
| 267 | 2011-02-01 | 6.758 | 26.7万 | 61.44万 | 34.74万 |
| 268 | 2011-03-01 | 6.196 | 26.8万 | 56.43万 | 29.63万 |
| 269 | 2011-04-01 | 6.133 | 26.9万 | 55.95万 | 29.05万 |
| 270 | 2011-05-03 | 6.771 | 27.0万 | 61.88万 | 34.88万 |
| 271 | 2011-06-01 | 7.296 | 27.1万 | 66.77万 | 39.67万 |
| 272 | 2011-07-04 | 6.756 | 27.2万 | 61.93万 | 34.73万 |
| 273 | 2011-08-01 | 7.231 | 27.3万 | 66.38万 | 39.08万 |
| 274 | 2011-09-01 | 6.093 | 27.4万 | 56.04万 | 28.64万 |
| 275 | 2011-10-03 | 4.143 | 27.5万 | 38.20万 | 10.70万 |
| 276 | 2011-11-01 | 5.268 | 27.6万 | 48.68万 | 21.08万 |
| 277 | 2011-12-01 | 5.118 | 27.7万 | 47.39万 | 19.69万 |
| 278 | 2012-01-03 | 4.443 | 27.8万 | 41.24万 | 13.44万 |
| 279 | 2012-02-01 | 5.018 | 27.9万 | 46.68万 | 18.78万 |
| 280 | 2012-03-01 | 5.953 | 28.0万 | 55.48万 | 27.48万 |
| 281 | 2012-04-02 | 5.695 | 28.1万 | 53.17万 | 25.07万 |
| 282 | 2012-05-02 | 5.867 | 28.2万 | 54.88万 | 26.68万 |
| 283 | 2012-06-01 | 5.18 | 28.3万 | 48.55万 | 20.25万 |
| 284 | 2012-07-03 | 5.048 | 28.4万 | 47.41万 | 19.01万 |
| 285 | 2012-08-01 | 5.065 | 28.5万 | 47.67万 | 19.17万 |
| 286 | 2012-09-03 | 5.289 | 28.6万 | 49.88万 | 21.28万 |
| 287 | 2012-10-03 | 5.478 | 28.7万 | 51.76万 | 23.06万 |
| 288 | 2012-11-01 | 5.873 | 28.8万 | 55.60万 | 26.80万 |
| 289 | 2012-12-03 | 6.612 | 28.9万 | 62.69万 | 33.79万 |
| 290 | 2013-01-02 | 7.609 | 29.0万 | 72.25万 | 43.25万 |
| 291 | 2013-02-01 | 7.97 | 29.1万 | 75.77万 | 46.67万 |
| 292 | 2013-03-01 | 7.918 | 29.2万 | 75.38万 | 46.18万 |
| 293 | 2013-04-02 | 7.506 | 29.3万 | 71.56万 | 42.26万 |
| 294 | 2013-05-02 | 7.437 | 29.4万 | 71.00万 | 41.60万 |
| 295 | 2013-06-03 | 7.454 | 29.5万 | 71.26万 | 41.76万 |
| 296 | 2013-07-02 | 6.697 | 29.6万 | 64.12万 | 34.52万 |
| 297 | 2013-08-01 | 6.663 | 29.7万 | 63.90万 | 34.20万 |
| 298 | 2013-09-02 | 7.384 | 29.8万 | 70.91万 | 41.11万 |
| 299 | 2013-10-02 | 8.055 | 29.9万 | 77.46万 | 47.56万 |
| 300 | 2013-11-01 | 8.227 | 30.0万 | 79.21万 | 49.21万 |
| 301 | 2013-12-02 | 8.399 | 30.1万 | 80.97万 | 50.87万 |
| 302 | 2014-01-02 | 8.261 | 30.2万 | 79.74万 | 49.54万 |
| 303 | 2014-02-04 | 8.141 | 30.3万 | 78.68万 | 48.38万 |
| 304 | 2014-03-03 | 8.502 | 30.4万 | 82.27万 | 51.87万 |
| 305 | 2014-04-01 | 7.333 | 30.5万 | 71.06万 | 40.56万 |
| 306 | 2014-05-02 | 6.989 | 30.6万 | 67.82万 | 37.22万 |
| 307 | 2014-06-03 | 6.834 | 30.7万 | 66.42万 | 35.72万 |
| 308 | 2014-07-02 | 7.402 | 30.8万 | 72.04万 | 41.24万 |
| 309 | 2014-08-01 | 7.195 | 30.9万 | 70.12万 | 39.22万 |
| 310 | 2014-09-01 | 7.367 | 31.0万 | 71.90万 | 40.90万 |
| 311 | 2014-10-03 | 7.022 | 31.1万 | 68.63万 | 37.53万 |
| 312 | 2014-11-03 | 7.263 | 31.2万 | 71.09万 | 39.89万 |
| 313 | 2014-12-01 | 7.074 | 31.3万 | 69.34万 | 38.04万 |
| 314 | 2015-01-02 | 6.713 | 31.4万 | 65.90万 | 34.50万 |
| 315 | 2015-02-02 | 6.592 | 31.5万 | 64.81万 | 33.31万 |
| 316 | 2015-03-02 | 6.627 | 31.6万 | 65.26万 | 33.66万 |
| 317 | 2015-04-01 | 6.97 | 31.7万 | 68.73万 | 37.03万 |
| 318 | 2015-05-04 | 8.431 | 31.8万 | 83.24万 | 51.44万 |
| 319 | 2015-06-01 | 8.449 | 31.9万 | 83.52万 | 51.62万 |
| 320 | 2015-07-02 | 8.081 | 32.0万 | 79.98万 | 47.98万 |
| 321 | 2015-08-03 | 7.806 | 32.1万 | 77.36万 | 45.26万 |
| 322 | 2015-09-01 | 6.328 | 32.2万 | 62.81万 | 30.61万 |
| 323 | 2015-10-02 | 5.915 | 32.3万 | 58.81万 | 26.51万 |
| 324 | 2015-11-02 | 5.967 | 32.4万 | 59.43万 | 27.03万 |
| 325 | 2015-12-01 | 5.812 | 32.5万 | 57.99万 | 25.49万 |
| 326 | 2016-01-04 | 5.589 | 32.6万 | 55.86万 | 23.26万 |
| 327 | 2016-02-01 | 5.039 | 32.7万 | 50.46万 | 17.76万 |
| 328 | 2016-03-01 | 4.97 | 32.8万 | 49.87万 | 17.07万 |
| 329 | 2016-04-01 | 5.159 | 32.9万 | 51.87万 | 18.97万 |
| 330 | 2016-05-03 | 5.039 | 33.0万 | 50.76万 | 17.76万 |
| 331 | 2016-06-01 | 4.729 | 33.1万 | 47.74万 | 14.64万 |
| 332 | 2016-07-04 | 5.041 | 33.2万 | 50.99万 | 17.79万 |
| 333 | 2016-08-01 | 5.007 | 33.3万 | 50.75万 | 17.45万 |
| 334 | 2016-09-01 | 5.179 | 33.4万 | 52.59万 | 19.19万 |
| 335 | 2016-10-03 | 5.076 | 33.5万 | 51.64万 | 18.14万 |
| 336 | 2016-11-01 | 5.248 | 33.6万 | 53.49万 | 19.89万 |
| 337 | 2016-12-01 | 5.677 | 33.7万 | 57.97万 | 24.27万 |
| 338 | 2017-01-03 | 5.351 | 33.8万 | 54.74万 | 20.94万 |
| 339 | 2017-02-01 | 5.282 | 33.9万 | 54.13万 | 20.23万 |
| 340 | 2017-03-01 | 5.368 | 34.0万 | 55.11万 | 21.11万 |
| 341 | 2017-04-03 | 5.626 | 34.1万 | 57.86万 | 23.76万 |
| 342 | 2017-05-02 | 5.557 | 34.2万 | 57.25万 | 23.05万 |
| 343 | 2017-06-01 | 5.437 | 34.3万 | 56.12万 | 21.82万 |
| 344 | 2017-07-03 | 6.674 | 34.4万 | 68.98万 | 34.58万 |
| 345 | 2017-08-01 | 6.468 | 34.5万 | 66.95万 | 32.45万 |
| 346 | 2017-09-01 | 6.468 | 34.6万 | 67.05万 | 32.45万 |
| 347 | 2017-10-03 | 6.769 | 34.7万 | 70.27万 | 35.57万 |
| 348 | 2017-11-01 | 6.442 | 34.8万 | 66.98万 | 32.18万 |
| 349 | 2017-12-01 | 5.858 | 34.9万 | 61.01万 | 26.11万 |
| 350 | 2018-01-02 | 6.047 | 35.0万 | 63.08万 | 28.08万 |
| 351 | 2018-02-01 | 6.476 | 35.1万 | 67.65万 | 32.55万 |
| 352 | 2018-03-01 | 6.304 | 35.2万 | 65.95万 | 30.75万 |
| 353 | 2018-04-03 | 6.115 | 35.3万 | 64.08万 | 28.78万 |
| 354 | 2018-05-02 | 6.408 | 35.4万 | 67.25万 | 31.85万 |
| 355 | 2018-06-01 | 7.181 | 35.5万 | 75.46万 | 39.96万 |
| 356 | 2018-07-03 | 6.064 | 35.6万 | 63.82万 | 28.22万 |
| 357 | 2018-08-01 | 6.261 | 35.7万 | 65.99万 | 30.29万 |
| 358 | 2018-09-03 | 5.78 | 35.8万 | 61.02万 | 25.22万 |
| 359 | 2018-10-02 | 5.385 | 35.9万 | 56.95万 | 21.05万 |
| 360 | 2018-11-01 | 5.161 | 36.0万 | 54.69万 | 18.69万 |
| 361 | 2018-12-03 | 5.333 | 36.1万 | 56.61万 | 20.51万 |
| 362 | 2019-01-02 | 4.921 | 36.2万 | 52.33万 | 16.13万 |
| 363 | 2019-02-01 | 6.124 | 36.3万 | 65.23万 | 28.93万 |
| 364 | 2019-03-01 | 6.227 | 36.4万 | 66.43万 | 30.03万 |
| 365 | 2019-04-01 | 6.313 | 36.5万 | 67.44万 | 30.94万 |
| 366 | 2019-05-02 | 7.172 | 36.6万 | 76.72万 | 40.12万 |
| 367 | 2019-06-03 | 6.072 | 36.7万 | 65.05万 | 28.35万 |
| 368 | 2019-07-02 | 6.473 | 36.8万 | 69.45万 | 32.65万 |
| 369 | 2019-08-01 | 5.854 | 36.9万 | 62.91万 | 26.01万 |
| 370 | 2019-09-02 | 5.717 | 37.0万 | 61.54万 | 24.54万 |
| 371 | 2019-10-02 | 6.335 | 37.1万 | 68.29万 | 31.19万 |
| 372 | 2019-11-01 | 6.49 | 37.2万 | 70.06万 | 32.86万 |
| 373 | 2019-12-02 | 6.421 | 37.3万 | 69.41万 | 32.11万 |
| 374 | 2020-01-02 | 7.693 | 37.4万 | 83.26万 | 45.86万 |
| 375 | 2020-02-03 | 6.765 | 37.5万 | 73.32万 | 35.82万 |
| 376 | 2020-03-02 | 6.885 | 37.6万 | 74.72万 | 37.12万 |
| 377 | 2020-04-01 | 5.356 | 37.7万 | 58.23万 | 20.53万 |
| 378 | 2020-05-04 | 5.373 | 37.8万 | 58.51万 | 20.71万 |
| 379 | 2020-06-01 | 5.751 | 37.9万 | 62.73万 | 24.83万 |
| 380 | 2020-07-02 | 6.172 | 38.0万 | 67.42万 | 29.42万 |
| 381 | 2020-08-03 | 5.845 | 38.1万 | 63.95万 | 25.85万 |
| 382 | 2020-09-01 | 5.811 | 38.2万 | 63.68万 | 25.48万 |
| 383 | 2020-10-05 | 5.278 | 38.3万 | 57.94万 | 19.64万 |
| 384 | 2020-11-02 | 5.089 | 38.4万 | 55.96万 | 17.56万 |
| 385 | 2020-12-01 | 5.415 | 38.5万 | 59.65万 | 21.15万 |
| 386 | 2021-01-04 | 5.278 | 38.6万 | 58.24万 | 19.64万 |
| 387 | 2021-02-01 | 5.089 | 38.7万 | 56.25万 | 17.55万 |
| 388 | 2021-03-01 | 5.587 | 38.8万 | 61.86万 | 23.06万 |
| 389 | 2021-04-01 | 5.347 | 38.9万 | 59.30万 | 20.40万 |
| 390 | 2021-05-03 | 5.364 | 39.0万 | 59.59万 | 20.59万 |
| 391 | 2021-06-01 | 5.398 | 39.1万 | 60.07万 | 20.97万 |
| 392 | 2021-07-02 | 5.45 | 39.2万 | 60.74万 | 21.54万 |
| 393 | 2021-08-02 | 5.14 | 39.3万 | 57.39万 | 18.09万 |
| 394 | 2021-09-01 | 5.072 | 39.4万 | 56.73万 | 17.33万 |
| 395 | 2021-10-04 | 4.711 | 39.5万 | 52.79万 | 13.29万 |
| 396 | 2021-11-01 | 4.779 | 39.6万 | 53.65万 | 14.05万 |
| 397 | 2021-12-01 | 4.762 | 39.7万 | 53.56万 | 13.86万 |
| 398 | 2022-01-03 | 4.745 | 39.8万 | 53.47万 | 13.67万 |
| 399 | 2022-02-04 | 4.711 | 39.9万 | 53.19万 | 13.29万 |
| 400 | 2022-03-01 | 4.59 | 40.0万 | 51.92万 | 11.92万 |
| 401 | 2022-04-01 | 4.023 | 40.1万 | 45.61万 | 5.51万 |
| 402 | 2022-05-03 | 3.903 | 40.2万 | 44.35万 | 4.15万 |
| 403 | 2022-06-01 | 3.92 | 40.3万 | 44.64万 | 4.34万 |
| 404 | 2022-07-04 | 3.748 | 40.4万 | 42.78万 | 2.38万 |
| 405 | 2022-08-01 | 3.628 | 40.5万 | 41.51万 | 1.01万 |
| 406 | 2022-09-01 | 3.37 | 40.6万 | 38.66万 | -1.94万 |
| 407 | 2022-10-03 | 3.026 | 40.7万 | 34.81万 | -5.89万 |
| 408 | 2022-11-01 | 2.923 | 40.8万 | 33.73万 | -7.07万 |
| 409 | 2022-12-01 | 3.387 | 40.9万 | 39.18万 | -1.72万 |
| 410 | 2023-01-03 | 4.126 | 41.0万 | 47.83万 | 6.83万 |
| 411 | 2023-02-01 | 4.109 | 41.1万 | 47.74万 | 6.64万 |
| 412 | 2023-03-01 | 3.972 | 41.2万 | 46.24万 | 5.04万 |
| 413 | 2023-04-03 | 3.679 | 41.3万 | 42.93万 | 1.63万 |
| 414 | 2023-05-02 | 3.576 | 41.4万 | 41.83万 | 0.43万 |
| 415 | 2023-06-01 | 3.215 | 41.5万 | 37.71万 | -3.79万 |
| 416 | 2023-07-03 | 3.284 | 41.6万 | 38.62万 | -2.98万 |
| 417 | 2023-08-01 | 3.439 | 41.7万 | 40.54万 | -1.16万 |
| 418 | 2023-09-04 | 3.095 | 41.8万 | 36.58万 | -5.22万 |
| 419 | 2023-10-03 | 3.078 | 41.9万 | 36.48万 | -5.42万 |
| 420 | 2023-11-01 | 2.923 | 42.0万 | 34.75万 | -7.25万 |
| 421 | 2023-12-01 | 2.889 | 42.1万 | 34.44万 | -7.66万 |
| 422 | 2024-01-02 | 2.854 | 42.2万 | 34.13万 | -8.07万 |
| 423 | 2024-02-01 | 2.476 | 42.3万 | 29.71万 | -12.59万 |
| 424 | 2024-03-01 | 2.597 | 42.4万 | 31.26万 | -11.14万 |
| 425 | 2024-04-02 | 2.425 | 42.5万 | 29.29万 | -13.21万 |
| 426 | 2024-05-02 | 2.493 | 42.6万 | 30.21万 | -12.39万 |
| 427 | 2024-06-03 | 2.459 | 42.7万 | 29.90万 | -12.80万 |
| 428 | 2024-07-02 | 2.408 | 42.8万 | 29.38万 | -13.42万 |
| 429 | 2024-08-01 | 2.459 | 42.9万 | 30.10万 | -12.80万 |
| 430 | 2024-09-02 | 2.219 | 43.0万 | 27.26万 | -15.74万 |
| 431 | 2024-10-02 | 2.562 | 43.1万 | 31.57万 | -11.53万 |
| 432 | 2024-11-01 | 2.339 | 43.2万 | 28.93万 | -14.27万 |
| 433 | 2024-12-02 | 2.253 | 43.3万 | 27.96万 | -15.34万 |
| 434 | 2025-01-02 | 2.253 | 43.4万 | 28.06万 | -15.34万 |
| 435 | 2025-02-03 | 2.184 | 43.5万 | 27.30万 | -16.20万 |
| 436 | 2025-03-03 | 2.184 | 43.6万 | 27.40万 | -16.20万 |
| 437 | 2025-04-01 | 2.15 | 43.7万 | 27.08万 | -16.62万 |
| 438 | 2025-05-02 | 2.115 | 43.8万 | 26.74万 | -17.06万 |
| 439 | 2025-06-02 | 2.133 | 43.9万 | 27.06万 | -16.84万 |
| 440 | 2025-07-02 | 2.236 | 44.0万 | 28.47万 | -15.53万 |
| 441 | 2025-08-01 | 2.253 | 44.1万 | 28.79万 | -15.31万 |
| 442 | 2025-09-01 | 2.39 | 44.2万 | 30.64万 | -13.56万 |
| 443 | 2025-10-02 | 2.597 | 44.3万 | 33.39万 | -10.91万 |
| 444 | 2025-11-03 | 2.425 | 44.4万 | 31.28万 | -13.12万 |
| 445 | 2025-12-01 | 2.339 | 44.5万 | 30.27万 | -14.23万 |
| 446 | 2026-01-02 | 2.27 | 44.6万 | 29.48万 | -15.12万 |