总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 3.09 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 3.09 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.18 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 3.24 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 3.07 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-05-01 | 3 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-06-01 | 2.84 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-07-03 | 1.42 | 0.8万 | 0.42万 | -0.38万 |
| 9 | 1989-08-01 | 2.02 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1989-09-01 | 2.02 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1989-10-02 | 2.24 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1989-11-01 | 2.67 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-12-01 | 2.65 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1990-01-02 | 2.22 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1990-02-01 | 2.87 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1990-03-01 | 3.02 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1990-04-02 | 4.33 | 1.7万 | 2.83万 | 1.13万 |
| 18 | 1990-05-01 | 3.42 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1990-06-01 | 3.09 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1990-07-02 | 2.84 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1990-08-01 | 3.2 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1990-09-03 | 2.07 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 1990-10-01 | 1.85 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 1990-11-01 | 1.8 | 2.4万 | 1.69万 | -0.71万 |
| 25 | 1990-12-03 | 1.62 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 1991-01-02 | 1.45 | 2.6万 | 1.55万 | -1.05万 |
| 27 | 1991-02-01 | 1.4 | 2.7万 | 1.60万 | -1.10万 |
| 28 | 1991-03-01 | 1.78 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 1991-04-02 | 1.6 | 2.9万 | 2.02万 | -0.88万 |
| 30 | 1991-05-01 | 1.45 | 3.0万 | 1.93万 | -1.07万 |
| 31 | 1991-06-03 | 1.35 | 3.1万 | 1.89万 | -1.21万 |
| 32 | 1991-07-01 | 1.35 | 3.2万 | 1.99万 | -1.21万 |
| 33 | 1991-08-01 | 1.33 | 3.3万 | 2.06万 | -1.24万 |
| 34 | 1991-09-02 | 1.4 | 3.4万 | 2.27万 | -1.13万 |
| 35 | 1991-10-01 | 1.29 | 3.5万 | 2.19万 | -1.31万 |
| 36 | 1991-11-01 | 1.27 | 3.6万 | 2.26万 | -1.34万 |
| 37 | 1991-12-02 | 1.49 | 3.7万 | 2.75万 | -0.95万 |
| 38 | 1992-01-02 | 1.53 | 3.8万 | 2.93万 | -0.87万 |
| 39 | 1992-02-03 | 1.37 | 3.9万 | 2.72万 | -1.18万 |
| 40 | 1992-03-02 | 1.26 | 4.0万 | 2.60万 | -1.40万 |
| 41 | 1992-04-01 | 1.47 | 4.1万 | 3.14万 | -0.96万 |
| 42 | 1992-05-01 | 1.44 | 4.2万 | 3.17万 | -1.03万 |
| 43 | 1992-06-01 | 1.69 | 4.3万 | 3.82万 | -0.48万 |
| 44 | 1992-07-01 | 2 | 4.4万 | 4.62万 | 0.22万 |
| 45 | 1992-08-03 | 1.69 | 4.5万 | 4.01万 | -0.49万 |
| 46 | 1992-09-01 | 1.43 | 4.6万 | 3.49万 | -1.11万 |
| 47 | 1992-10-01 | 1.11 | 4.7万 | 2.81万 | -1.89万 |
| 48 | 1992-11-02 | 1.13 | 4.8万 | 2.96万 | -1.84万 |
| 49 | 1992-12-01 | 1.15 | 4.9万 | 3.11万 | -1.79万 |
| 50 | 1993-01-04 | 1 | 5.0万 | 2.81万 | -2.19万 |
| 51 | 1993-02-01 | 1.06 | 5.1万 | 3.07万 | -2.03万 |
| 52 | 1993-03-01 | 1.1 | 5.2万 | 3.29万 | -1.91万 |
| 53 | 1993-04-01 | 1.35 | 5.3万 | 4.14万 | -1.16万 |
| 54 | 1993-05-03 | 1.47 | 5.4万 | 4.61万 | -0.79万 |
| 55 | 1993-06-01 | 2.4 | 5.5万 | 7.62万 | 2.12万 |
| 56 | 1993-07-01 | 2.58 | 5.6万 | 8.29万 | 2.69万 |
| 57 | 1993-08-02 | 1.85 | 5.7万 | 6.05万 | 0.35万 |
| 58 | 1993-09-01 | 1.67 | 5.8万 | 5.56万 | -0.24万 |
| 59 | 1993-10-04 | 1.6 | 5.9万 | 5.42万 | -0.48万 |
| 60 | 1993-11-01 | 1.89 | 6.0万 | 6.51万 | 0.51万 |
| 61 | 1993-12-01 | 2.05 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 1994-01-03 | 1.93 | 6.2万 | 6.84万 | 0.64万 |
| 63 | 1994-02-01 | 2.47 | 6.3万 | 8.85万 | 2.55万 |
| 64 | 1994-03-01 | 2.89 | 6.4万 | 10.46万 | 4.06万 |
| 65 | 1994-04-06 | 2.82 | 6.5万 | 10.31万 | 3.81万 |
| 66 | 1994-05-02 | 2.4 | 6.6万 | 8.87万 | 2.27万 |
| 67 | 1994-06-01 | 2.64 | 6.7万 | 9.86万 | 3.16万 |
| 68 | 1994-07-01 | 2.3 | 6.8万 | 8.69万 | 1.89万 |
| 69 | 1994-08-01 | 2.58 | 6.9万 | 9.85万 | 2.95万 |
| 70 | 1994-09-01 | 2.46 | 7.0万 | 9.49万 | 2.49万 |
| 71 | 1994-10-03 | 2.66 | 7.1万 | 10.36万 | 3.26万 |
| 72 | 1994-11-01 | 2.9 | 7.2万 | 11.39万 | 4.19万 |
| 73 | 1994-12-01 | 2.68 | 7.3万 | 10.63万 | 3.33万 |
| 74 | 1995-01-03 | 2.62 | 7.4万 | 10.49万 | 3.09万 |
| 75 | 1995-02-03 | 2.4 | 7.5万 | 9.71万 | 2.21万 |
| 76 | 1995-03-01 | 2.5 | 7.6万 | 10.22万 | 2.62万 |
| 77 | 1995-04-03 | 2.22 | 7.7万 | 9.17万 | 1.47万 |
| 78 | 1995-05-01 | 2.16 | 7.8万 | 9.02万 | 1.22万 |
| 79 | 1995-06-01 | 2.52 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 1995-07-03 | 2.74 | 8.0万 | 11.66万 | 3.66万 |
| 81 | 1995-08-01 | 2.46 | 8.1万 | 10.56万 | 2.46万 |
| 82 | 1995-09-01 | 2.2 | 8.2万 | 9.55万 | 1.35万 |
| 83 | 1995-10-02 | 1.95 | 8.3万 | 8.56万 | 0.26万 |
| 84 | 1995-11-02 | 1.99 | 8.4万 | 8.84万 | 0.44万 |
| 85 | 1995-12-01 | 1.9 | 8.5万 | 8.54万 | 0.04万 |
| 86 | 1996-01-02 | 1.56 | 8.6万 | 7.11万 | -1.49万 |
| 87 | 1996-02-01 | 1.92 | 8.7万 | 8.85万 | 0.15万 |
| 88 | 1996-03-01 | 2.05 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 1996-04-01 | 1.81 | 8.9万 | 8.53万 | -0.37万 |
| 90 | 1996-05-01 | 1.79 | 9.0万 | 8.54万 | -0.46万 |
| 91 | 1996-06-03 | 1.86 | 9.1万 | 8.97万 | -0.13万 |
| 92 | 1996-07-01 | 1.83 | 9.2万 | 8.93万 | -0.27万 |
| 93 | 1996-08-01 | 1.81 | 9.3万 | 8.93万 | -0.37万 |
| 94 | 1996-09-02 | 1.32 | 9.4万 | 6.61万 | -2.79万 |
| 95 | 1996-10-01 | 1.3 | 9.5万 | 6.61万 | -2.89万 |
| 96 | 1996-11-01 | 1.4 | 9.6万 | 7.22万 | -2.38万 |
| 97 | 1996-12-02 | 1.51 | 9.7万 | 7.89万 | -1.81万 |
| 98 | 1997-01-02 | 1.43 | 9.8万 | 7.57万 | -2.23万 |
| 99 | 1997-02-03 | 1.48 | 9.9万 | 7.94万 | -1.96万 |
| 100 | 1997-03-03 | 1.52 | 10.0万 | 8.25万 | -1.75万 |
| 101 | 1997-04-01 | 1.41 | 10.1万 | 7.75万 | -2.35万 |
| 102 | 1997-05-01 | 1.53 | 10.2万 | 8.51万 | -1.69万 |
| 103 | 1997-06-02 | 1.56 | 10.3万 | 8.78万 | -1.52万 |
| 104 | 1997-07-03 | 1.4 | 10.4万 | 7.98万 | -2.42万 |
| 105 | 1997-08-01 | 2.825 | 10.5万 | 16.20万 | 5.70万 |
| 106 | 1997-09-01 | 3 | 10.6万 | 17.30万 | 6.70万 |
| 107 | 1997-10-03 | 2.775 | 10.7万 | 16.11万 | 5.41万 |
| 108 | 1997-11-03 | 1.45 | 10.8万 | 8.52万 | -2.28万 |
| 109 | 1997-12-01 | 1.05 | 10.9万 | 6.27万 | -4.63万 |
| 110 | 1998-01-02 | 0.86 | 11.0万 | 5.23万 | -5.77万 |
| 111 | 1998-02-02 | 0.54 | 11.1万 | 3.39万 | -7.71万 |
| 112 | 1998-03-02 | 0.8 | 11.2万 | 5.12万 | -6.08万 |
| 113 | 1998-04-01 | 0.88 | 11.3万 | 5.73万 | -5.57万 |
| 114 | 1998-05-01 | 0.79 | 11.4万 | 5.24万 | -6.16万 |
| 115 | 1998-06-01 | 0.57 | 11.5万 | 3.88万 | -7.62万 |
| 116 | 1998-07-02 | 0.67 | 11.6万 | 4.66万 | -6.94万 |
| 117 | 1998-08-03 | 0.495 | 11.7万 | 3.55万 | -8.15万 |
| 118 | 1998-09-01 | 0.48 | 11.8万 | 3.54万 | -8.26万 |
| 119 | 1998-10-05 | 0.47 | 11.9万 | 3.56万 | -8.34万 |
| 120 | 1998-11-02 | 0.5 | 12.0万 | 3.89万 | -8.11万 |
| 121 | 1998-12-01 | 0.7 | 12.1万 | 5.55万 | -6.55万 |
| 122 | 1999-01-04 | 0.55 | 12.2万 | 4.46万 | -7.74万 |
| 123 | 1999-02-01 | 0.5 | 12.3万 | 4.15万 | -8.15万 |
| 124 | 1999-03-01 | 0.41 | 12.4万 | 3.51万 | -8.89万 |
| 125 | 1999-04-01 | 0.34 | 12.5万 | 3.01万 | -9.49万 |
| 126 | 1999-05-03 | 0.38 | 12.6万 | 3.46万 | -9.14万 |
| 127 | 1999-06-01 | 0.5 | 12.7万 | 4.65万 | -8.05万 |
| 128 | 1999-07-02 | 0.76 | 12.8万 | 7.17万 | -5.63万 |
| 129 | 1999-08-02 | 1.04 | 12.9万 | 9.92万 | -2.98万 |
| 130 | 1999-09-01 | 0.86 | 13.0万 | 8.30万 | -4.70万 |
| 131 | 1999-10-04 | 0.85 | 13.1万 | 8.30万 | -4.80万 |
| 132 | 1999-11-01 | 0.72 | 13.2万 | 7.13万 | -6.07万 |
| 133 | 1999-12-01 | 0.8 | 13.3万 | 8.03万 | -5.27万 |
| 134 | 2000-01-03 | 0.66 | 13.4万 | 6.72万 | -6.68万 |
| 135 | 2000-02-01 | 0.79 | 13.5万 | 8.15万 | -5.35万 |
| 136 | 2000-03-01 | 0.74 | 13.6万 | 7.73万 | -5.87万 |
| 137 | 2000-04-03 | 0.55 | 13.7万 | 5.85万 | -7.85万 |
| 138 | 2000-05-02 | 0.39 | 13.8万 | 4.25万 | -9.55万 |
| 139 | 2000-06-01 | 0.55 | 13.9万 | 6.09万 | -7.81万 |
| 140 | 2000-07-03 | 0.59 | 14.0万 | 6.63万 | -7.37万 |
| 141 | 2000-08-01 | 0.59 | 14.1万 | 6.73万 | -7.37万 |
| 142 | 2000-09-01 | 0.54 | 14.2万 | 6.26万 | -7.94万 |
| 143 | 2000-10-10 | 0.47 | 14.3万 | 5.55万 | -8.75万 |
| 144 | 2000-11-01 | 0.44 | 14.4万 | 5.29万 | -9.11万 |
| 145 | 2000-12-01 | 0.45 | 14.5万 | 5.51万 | -8.99万 |
| 146 | 2001-01-02 | 0.41 | 14.6万 | 5.12万 | -9.48万 |
| 147 | 2001-02-01 | 0.415 | 14.7万 | 5.29万 | -9.41万 |
| 148 | 2001-03-01 | 0.42 | 14.8万 | 5.45万 | -9.35万 |
| 149 | 2001-04-02 | 0.42 | 14.9万 | 5.55万 | -9.35万 |
| 150 | 2001-05-02 | 0.62 | 15.0万 | 8.29万 | -6.71万 |
| 151 | 2001-06-01 | 0.9 | 15.1万 | 12.14万 | -2.96万 |
| 152 | 2001-07-03 | 1 | 15.2万 | 13.59万 | -1.61万 |
| 153 | 2001-08-01 | 0.86 | 15.3万 | 11.79万 | -3.51万 |
| 154 | 2001-09-03 | 0.78 | 15.4万 | 10.79万 | -4.61万 |
| 155 | 2001-10-03 | 0.58 | 15.5万 | 8.12万 | -7.38万 |
| 156 | 2001-11-01 | 0.84 | 15.6万 | 11.86万 | -3.74万 |
| 157 | 2001-12-03 | 0.91 | 15.7万 | 12.95万 | -2.75万 |
| 158 | 2002-01-02 | 0.91 | 15.8万 | 13.05万 | -2.75万 |
| 159 | 2002-02-01 | 0.84 | 15.9万 | 12.15万 | -3.75万 |
| 160 | 2002-03-01 | 0.83 | 16.0万 | 12.10万 | -3.90万 |
| 161 | 2002-04-02 | 0.84 | 16.1万 | 12.35万 | -3.75万 |
| 162 | 2002-05-02 | 0.89 | 16.2万 | 13.18万 | -3.02万 |
| 163 | 2002-06-03 | 0.96 | 16.3万 | 14.32万 | -1.98万 |
| 164 | 2002-07-02 | 0.97 | 16.4万 | 14.57万 | -1.83万 |
| 165 | 2002-08-01 | 0.79 | 16.5万 | 11.97万 | -4.53万 |
| 166 | 2002-09-02 | 0.74 | 16.6万 | 11.31万 | -5.29万 |
| 167 | 2002-10-02 | 0.72 | 16.7万 | 11.10万 | -5.60万 |
| 168 | 2002-11-01 | 0.63 | 16.8万 | 9.82万 | -6.98万 |
| 169 | 2002-12-02 | 0.72 | 16.9万 | 11.32万 | -5.58万 |
| 170 | 2003-01-02 | 0.71 | 17.0万 | 11.26万 | -5.74万 |
| 171 | 2003-02-04 | 0.76 | 17.1万 | 12.15万 | -4.95万 |
| 172 | 2003-03-03 | 0.76 | 17.2万 | 12.25万 | -4.95万 |
| 173 | 2003-04-01 | 0.75 | 17.3万 | 12.19万 | -5.11万 |
| 174 | 2003-05-02 | 0.76 | 17.4万 | 12.46万 | -4.94万 |
| 175 | 2003-06-02 | 0.77 | 17.5万 | 12.72万 | -4.78万 |
| 176 | 2003-07-02 | 0.77 | 17.6万 | 12.82万 | -4.78万 |
| 177 | 2003-08-01 | 0.87 | 17.7万 | 14.58万 | -3.12万 |
| 178 | 2003-09-01 | 1.48 | 17.8万 | 24.91万 | 7.11万 |
| 179 | 2003-10-02 | 1.51 | 17.9万 | 25.51万 | 7.61万 |
| 180 | 2003-11-03 | 1.7 | 18.0万 | 28.82万 | 10.82万 |
| 181 | 2003-12-01 | 1.66 | 18.1万 | 28.25万 | 10.15万 |
| 182 | 2004-01-02 | 1.67 | 18.2万 | 28.52万 | 10.32万 |
| 183 | 2004-02-02 | 1.99 | 18.3万 | 34.08万 | 15.78万 |
| 184 | 2004-03-01 | 2.05 | 18.4万 | 35.21万 | 16.81万 |
| 185 | 2004-04-01 | 1.98 | 18.5万 | 34.11万 | 15.61万 |
| 186 | 2004-05-03 | 1.77 | 18.6万 | 30.59万 | 11.99万 |
| 187 | 2004-06-01 | 1.81 | 18.7万 | 31.38万 | 12.68万 |
| 188 | 2004-07-02 | 1.68 | 18.8万 | 29.23万 | 10.43万 |
| 189 | 2004-08-02 | 1.47 | 18.9万 | 25.67万 | 6.77万 |
| 190 | 2004-09-01 | 1.51 | 19.0万 | 26.47万 | 7.47万 |
| 191 | 2004-10-04 | 1.62 | 19.1万 | 28.50万 | 9.40万 |
| 192 | 2004-11-01 | 1.68 | 19.2万 | 29.66万 | 10.46万 |
| 193 | 2004-12-01 | 1.92 | 19.3万 | 33.99万 | 14.69万 |
| 194 | 2005-01-03 | 1.96 | 19.4万 | 34.80万 | 15.40万 |
| 195 | 2005-02-01 | 2.25 | 19.5万 | 40.05万 | 20.55万 |
| 196 | 2005-03-01 | 2.57 | 19.6万 | 45.85万 | 26.25万 |
| 197 | 2005-04-01 | 2.445 | 19.7万 | 43.72万 | 24.02万 |
| 198 | 2005-05-03 | 2.25 | 19.8万 | 40.33万 | 20.53万 |
| 199 | 2005-06-01 | 2.24 | 19.9万 | 40.25万 | 20.35万 |
| 200 | 2005-07-04 | 2.25 | 20.0万 | 40.53万 | 20.53万 |
| 201 | 2005-08-01 | 2.52 | 20.1万 | 45.49万 | 25.39万 |
| 202 | 2005-09-01 | 2.37 | 20.2万 | 42.88万 | 22.68万 |
| 203 | 2005-10-03 | 2.23 | 20.3万 | 40.45万 | 20.15万 |
| 204 | 2005-11-01 | 2.27 | 20.4万 | 41.28万 | 20.88万 |
| 205 | 2005-12-01 | 2.695 | 20.5万 | 49.11万 | 28.61万 |
| 206 | 2006-01-03 | 2.52 | 20.6万 | 46.02万 | 25.42万 |
| 207 | 2006-02-01 | 2.77 | 20.7万 | 50.68万 | 29.98万 |
| 208 | 2006-03-01 | 2.57 | 20.8万 | 47.12万 | 26.32万 |
| 209 | 2006-04-03 | 3.445 | 20.9万 | 63.27万 | 42.37万 |
| 210 | 2006-05-02 | 2.97 | 21.0万 | 54.64万 | 33.64万 |
| 211 | 2006-06-01 | 2.52 | 21.1万 | 46.46万 | 25.36万 |
| 212 | 2006-07-03 | 2.545 | 21.2万 | 47.02万 | 25.82万 |
| 213 | 2006-08-01 | 2.51 | 21.3万 | 46.48万 | 25.18万 |
| 214 | 2006-09-01 | 2.81 | 21.4万 | 52.13万 | 30.73万 |
| 215 | 2006-10-03 | 2.6 | 21.5万 | 48.34万 | 26.84万 |
| 216 | 2006-11-01 | 2.68 | 21.6万 | 49.92万 | 28.32万 |
| 217 | 2006-12-01 | 2.53 | 21.7万 | 47.23万 | 25.53万 |
| 218 | 2007-01-02 | 2.55 | 21.8万 | 47.70万 | 25.90万 |
| 219 | 2007-02-01 | 2.45 | 21.9万 | 45.93万 | 24.03万 |
| 220 | 2007-03-01 | 2.44 | 22.0万 | 45.85万 | 23.85万 |
| 221 | 2007-04-02 | 2.5 | 22.1万 | 47.07万 | 24.97万 |
| 222 | 2007-05-02 | 2.67 | 22.2万 | 50.37万 | 28.17万 |
| 223 | 2007-06-01 | 3.34 | 22.3万 | 63.11万 | 40.81万 |
| 224 | 2007-07-03 | 3.37 | 22.4万 | 63.78万 | 41.38万 |
| 225 | 2007-08-01 | 4.01 | 22.5万 | 75.99万 | 53.49万 |
| 226 | 2007-09-03 | 3.48 | 22.6万 | 66.05万 | 43.45万 |
| 227 | 2007-10-02 | 4.25 | 22.7万 | 80.76万 | 58.06万 |
| 228 | 2007-11-01 | 4.15 | 22.8万 | 78.96万 | 56.16万 |
| 229 | 2007-12-03 | 3.95 | 22.9万 | 75.26万 | 52.36万 |
| 230 | 2008-01-02 | 3.43 | 23.0万 | 65.45万 | 42.45万 |
| 231 | 2008-02-01 | 2.97 | 23.1万 | 56.77万 | 33.67万 |
| 232 | 2008-03-03 | 2.94 | 23.2万 | 56.30万 | 33.10万 |
| 233 | 2008-04-01 | 2.45 | 23.3万 | 47.02万 | 23.72万 |
| 234 | 2008-05-02 | 3.25 | 23.4万 | 62.47万 | 39.07万 |
| 235 | 2008-06-02 | 2.825 | 23.5万 | 54.40万 | 30.90万 |
| 236 | 2008-07-02 | 2.485 | 23.6万 | 47.95万 | 24.35万 |
| 237 | 2008-08-01 | 2.575 | 23.7万 | 49.79万 | 26.09万 |
| 238 | 2008-09-01 | 2.455 | 23.8万 | 47.57万 | 23.77万 |
| 239 | 2008-10-02 | 2.325 | 23.9万 | 45.15万 | 21.25万 |
| 240 | 2008-11-03 | 1.705 | 24.0万 | 33.21万 | 9.21万 |
| 241 | 2008-12-01 | 1.725 | 24.1万 | 33.70万 | 9.60万 |
| 242 | 2009-01-02 | 2.075 | 24.2万 | 40.64万 | 16.44万 |
| 243 | 2009-02-02 | 2.025 | 24.3万 | 39.76万 | 15.46万 |
| 244 | 2009-03-02 | 1.955 | 24.4万 | 38.48万 | 14.08万 |
| 245 | 2009-04-01 | 2.425 | 24.5万 | 47.84万 | 23.34万 |
| 246 | 2009-05-04 | 2.445 | 24.6万 | 48.33万 | 23.73万 |
| 247 | 2009-06-01 | 3.23 | 24.7万 | 63.95万 | 39.25万 |
| 248 | 2009-07-02 | 4.2 | 24.8万 | 83.25万 | 58.45万 |
| 249 | 2009-08-03 | 4.07 | 24.9万 | 80.77万 | 55.87万 |
| 250 | 2009-09-01 | 3.92 | 25.0万 | 77.90万 | 52.90万 |
| 251 | 2009-10-02 | 3.94 | 25.1万 | 78.39万 | 53.29万 |
| 252 | 2009-11-02 | 4.07 | 25.2万 | 81.08万 | 55.88万 |
| 253 | 2009-12-01 | 4.13 | 25.3万 | 82.38万 | 57.08万 |
| 254 | 2010-01-04 | 3.88 | 25.4万 | 77.49万 | 52.09万 |
| 255 | 2010-02-01 | 3.78 | 25.5万 | 75.59万 | 50.09万 |
| 256 | 2010-03-01 | 3.9 | 25.6万 | 78.09万 | 52.49万 |
| 257 | 2010-04-01 | 4.19 | 25.7万 | 84.00万 | 58.30万 |
| 258 | 2010-05-03 | 3.77 | 25.8万 | 75.68万 | 49.88万 |
| 259 | 2010-06-01 | 3.605 | 25.9万 | 72.47万 | 46.57万 |
| 260 | 2010-07-02 | 3.615 | 26.0万 | 72.77万 | 46.77万 |
| 261 | 2010-08-02 | 3.805 | 26.1万 | 76.69万 | 50.59万 |
| 262 | 2010-09-01 | 3.715 | 26.2万 | 74.98万 | 48.78万 |
| 263 | 2010-10-04 | 3.755 | 26.3万 | 75.89万 | 49.59万 |
| 264 | 2010-11-01 | 3.705 | 26.4万 | 74.98万 | 48.58万 |
| 265 | 2010-12-01 | 3.745 | 26.5万 | 75.88万 | 49.38万 |
| 266 | 2011-01-03 | 4.155 | 26.6万 | 84.29万 | 57.69万 |
| 267 | 2011-02-01 | 3.985 | 26.7万 | 80.94万 | 54.24万 |
| 268 | 2011-03-01 | 3.665 | 26.8万 | 74.54万 | 47.74万 |
| 269 | 2011-04-01 | 3.755 | 26.9万 | 76.47万 | 49.57万 |
| 270 | 2011-05-03 | 3.595 | 27.0万 | 73.32万 | 46.32万 |
| 271 | 2011-06-01 | 3.625 | 27.1万 | 74.03万 | 46.93万 |
| 272 | 2011-07-04 | 3.555 | 27.2万 | 72.70万 | 45.50万 |
| 273 | 2011-08-01 | 3.525 | 27.3万 | 72.18万 | 44.88万 |
| 274 | 2011-09-01 | 3.165 | 27.4万 | 64.91万 | 37.51万 |
| 275 | 2011-10-03 | 2.475 | 27.5万 | 50.86万 | 23.36万 |
| 276 | 2011-11-01 | 2.675 | 27.6万 | 55.07万 | 27.47万 |
| 277 | 2011-12-01 | 2.655 | 27.7万 | 54.76万 | 27.06万 |
| 278 | 2012-01-03 | 2.555 | 27.8万 | 52.80万 | 25.00万 |
| 279 | 2012-02-01 | 2.775 | 27.9万 | 57.44万 | 29.54万 |
| 280 | 2012-03-01 | 2.815 | 28.0万 | 58.37万 | 30.37万 |
| 281 | 2012-04-02 | 2.485 | 28.1万 | 51.63万 | 23.53万 |
| 282 | 2012-05-02 | 2.595 | 28.2万 | 54.01万 | 25.81万 |
| 283 | 2012-06-01 | 2.265 | 28.3万 | 47.24万 | 18.94万 |
| 284 | 2012-07-04 | 2.455 | 28.4万 | 51.31万 | 22.91万 |
| 285 | 2012-08-01 | 2.515 | 28.5万 | 52.66万 | 24.16万 |
| 286 | 2012-09-04 | 2.415 | 28.6万 | 50.67万 | 22.07万 |
| 287 | 2012-10-03 | 2.645 | 28.7万 | 55.59万 | 26.89万 |
| 288 | 2012-11-01 | 2.615 | 28.8万 | 55.06万 | 26.26万 |
| 289 | 2012-12-03 | 2.705 | 28.9万 | 57.06万 | 28.16万 |
| 290 | 2013-01-02 | 2.965 | 29.0万 | 62.64万 | 33.64万 |
| 291 | 2013-02-01 | 3.015 | 29.1万 | 63.80万 | 34.70万 |
| 292 | 2013-03-01 | 2.965 | 29.2万 | 62.84万 | 33.64万 |
| 293 | 2013-04-02 | 2.915 | 29.3万 | 61.88万 | 32.58万 |
| 294 | 2013-05-02 | 2.925 | 29.4万 | 62.19万 | 32.79万 |
| 295 | 2013-06-03 | 3.02 | 29.5万 | 64.31万 | 34.81万 |
| 296 | 2013-07-02 | 2.96 | 29.6万 | 63.14万 | 33.54万 |
| 297 | 2013-08-01 | 2.99 | 29.7万 | 63.88万 | 34.18万 |
| 298 | 2013-09-02 | 3.01 | 29.8万 | 64.40万 | 34.60万 |
| 299 | 2013-10-02 | 3.3 | 29.9万 | 70.71万 | 40.81万 |
| 300 | 2013-11-01 | 3.28 | 30.0万 | 70.38万 | 40.38万 |
| 301 | 2013-12-02 | 3.32 | 30.1万 | 71.34万 | 41.24万 |
| 302 | 2014-01-02 | 3.27 | 30.2万 | 70.36万 | 40.16万 |
| 303 | 2014-02-04 | 3.1 | 30.3万 | 66.81万 | 36.51万 |
| 304 | 2014-03-03 | 3.26 | 30.4万 | 70.35万 | 39.95万 |
| 305 | 2014-04-01 | 3.2 | 30.5万 | 69.16万 | 38.66万 |
| 306 | 2014-05-02 | 3.2 | 30.6万 | 69.26万 | 38.66万 |
| 307 | 2014-06-04 | 3.2 | 30.7万 | 69.36万 | 38.66万 |
| 308 | 2014-07-02 | 3.1 | 30.8万 | 67.29万 | 36.49万 |
| 309 | 2014-08-01 | 3.12 | 30.9万 | 67.82万 | 36.92万 |
| 310 | 2014-09-01 | 3.21 | 31.0万 | 69.88万 | 38.88万 |
| 311 | 2014-10-03 | 3.1 | 31.1万 | 67.59万 | 36.49万 |
| 312 | 2014-11-03 | 3.02 | 31.2万 | 65.94万 | 34.74万 |
| 313 | 2014-12-01 | 3.01 | 31.3万 | 65.82万 | 34.52万 |
| 314 | 2015-01-02 | 2.98 | 31.4万 | 65.27万 | 33.87万 |
| 315 | 2015-02-03 | 2.86 | 31.5万 | 62.74万 | 31.24万 |
| 316 | 2015-03-02 | 2.89 | 31.6万 | 63.50万 | 31.90万 |
| 317 | 2015-04-01 | 2.85 | 31.7万 | 62.72万 | 31.02万 |
| 318 | 2015-05-04 | 3.36 | 31.8万 | 74.04万 | 42.24万 |
| 319 | 2015-06-01 | 3.31 | 31.9万 | 73.04万 | 41.14万 |
| 320 | 2015-07-02 | 3.19 | 32.0万 | 70.49万 | 38.49万 |
| 321 | 2015-08-03 | 2.94 | 32.1万 | 65.07万 | 32.97万 |
| 322 | 2015-09-01 | 2.75 | 32.2万 | 60.96万 | 28.76万 |
| 323 | 2015-10-02 | 2.76 | 32.3万 | 61.28万 | 28.98万 |
| 324 | 2015-11-02 | 2.81 | 32.4万 | 62.50万 | 30.10万 |
| 325 | 2015-12-01 | 2.89 | 32.5万 | 64.37万 | 31.87万 |
| 326 | 2016-01-07 | 2.93 | 32.6万 | 65.37万 | 32.77万 |
| 327 | 2016-02-01 | 2.85 | 32.7万 | 63.68万 | 30.98万 |
| 328 | 2016-03-07 | 3.05 | 32.8万 | 68.25万 | 35.45万 |
| 329 | 2016-04-01 | 3.33 | 32.9万 | 74.61万 | 41.71万 |
| 330 | 2016-05-03 | 3.35 | 33.0万 | 75.16万 | 42.16万 |
| 331 | 2016-06-01 | 3.21 | 33.1万 | 72.12万 | 39.02万 |
| 332 | 2016-07-04 | 3.37 | 33.2万 | 75.82万 | 42.62万 |
| 333 | 2016-08-01 | 3.8 | 33.3万 | 85.59万 | 52.29万 |
| 334 | 2016-09-01 | 3.89 | 33.4万 | 87.72万 | 54.32万 |
| 335 | 2016-10-03 | 3.92 | 33.5万 | 88.49万 | 54.99万 |
| 336 | 2016-11-01 | 3.9 | 33.6万 | 88.14万 | 54.54万 |
| 337 | 2016-12-01 | 3.9 | 33.7万 | 88.24万 | 54.54万 |
| 338 | 2017-01-03 | 3.91 | 33.8万 | 88.57万 | 54.77万 |
| 339 | 2017-02-01 | 4.49 | 33.9万 | 101.81万 | 67.91万 |
| 340 | 2017-03-01 | 4.81 | 34.0万 | 109.16万 | 75.16万 |
| 341 | 2017-04-03 | 5.38 | 34.1万 | 122.20万 | 88.10万 |
| 342 | 2017-05-02 | 5.31 | 34.2万 | 120.71万 | 86.51万 |
| 343 | 2017-06-01 | 5.1 | 34.3万 | 116.04万 | 81.74万 |
| 344 | 2017-07-03 | 5.86 | 34.4万 | 133.43万 | 99.03万 |
| 345 | 2017-08-01 | 5.78 | 34.5万 | 131.71万 | 97.21万 |
| 346 | 2017-09-01 | 5.6 | 34.6万 | 127.70万 | 93.10万 |
| 347 | 2017-10-03 | 5.68 | 34.7万 | 129.63万 | 94.93万 |
| 348 | 2017-11-01 | 5.38 | 34.8万 | 122.88万 | 88.08万 |
| 349 | 2017-12-01 | 5.07 | 34.9万 | 115.90万 | 81.00万 |
| 350 | 2018-01-02 | 5.13 | 35.0万 | 117.37万 | 82.37万 |
| 351 | 2018-02-01 | 5.76 | 35.1万 | 131.89万 | 96.79万 |
| 352 | 2018-03-01 | 5.6 | 35.2万 | 128.32万 | 93.12万 |
| 353 | 2018-04-03 | 5.65 | 35.3万 | 129.57万 | 94.27万 |
| 354 | 2018-05-02 | 5.61 | 35.4万 | 128.75万 | 93.35万 |
| 355 | 2018-06-01 | 5.47 | 35.5万 | 125.64万 | 90.14万 |
| 356 | 2018-07-03 | 5.03 | 35.6万 | 115.63万 | 80.03万 |
| 357 | 2018-08-01 | 4.96 | 35.7万 | 114.12万 | 78.42万 |
| 358 | 2018-09-03 | 4.64 | 35.8万 | 106.86万 | 71.06万 |
| 359 | 2018-10-02 | 4.62 | 35.9万 | 106.50万 | 70.60万 |
| 360 | 2018-11-01 | 4.39 | 36.0万 | 101.30万 | 65.30万 |
| 361 | 2018-12-03 | 4.74 | 36.1万 | 109.47万 | 73.37万 |
| 362 | 2019-01-02 | 4.38 | 36.2万 | 101.26万 | 65.06万 |
| 363 | 2019-02-01 | 4.55 | 36.3万 | 105.29万 | 68.99万 |
| 364 | 2019-03-01 | 5 | 36.4万 | 115.80万 | 79.40万 |
| 365 | 2019-04-01 | 5.13 | 36.5万 | 118.91万 | 82.41万 |
| 366 | 2019-05-02 | 5.3 | 36.6万 | 122.95万 | 86.35万 |
| 367 | 2019-06-03 | 4.62 | 36.7万 | 107.28万 | 70.58万 |
| 368 | 2019-07-02 | 4.61 | 36.8万 | 107.15万 | 70.35万 |
| 369 | 2019-08-01 | 4.63 | 36.9万 | 107.71万 | 70.81万 |
| 370 | 2019-09-02 | 4.28 | 37.0万 | 99.67万 | 62.67万 |
| 371 | 2019-10-02 | 4.22 | 37.1万 | 98.37万 | 61.27万 |
| 372 | 2019-11-01 | 4.27 | 37.2万 | 99.64万 | 62.44万 |
| 373 | 2019-12-02 | 4.32 | 37.3万 | 100.90万 | 63.60万 |
| 374 | 2020-01-02 | 4.35 | 37.4万 | 101.71万 | 64.31万 |
| 375 | 2020-02-03 | 4.42 | 37.5万 | 103.44万 | 65.94万 |
| 376 | 2020-03-02 | 4.43 | 37.6万 | 103.78万 | 66.18万 |
| 377 | 2020-04-01 | 4.07 | 37.7万 | 95.44万 | 57.74万 |
| 378 | 2020-05-04 | 4.08 | 37.8万 | 95.78万 | 57.98万 |
| 379 | 2020-06-01 | 4.21 | 37.9万 | 98.93万 | 61.03万 |
| 380 | 2020-07-02 | 4.18 | 38.0万 | 98.32万 | 60.32万 |
| 381 | 2020-08-03 | 4.11 | 38.1万 | 96.78万 | 58.68万 |
| 382 | 2020-09-01 | 4.11 | 38.2万 | 96.88万 | 58.68万 |
| 383 | 2020-10-05 | 4.04 | 38.3万 | 95.33万 | 57.03万 |
| 384 | 2020-11-02 | 4.02 | 38.4万 | 94.96万 | 56.56万 |
| 385 | 2020-12-01 | 4.15 | 38.5万 | 98.13万 | 59.63万 |
| 386 | 2021-01-04 | 4.35 | 38.6万 | 102.96万 | 64.36万 |
| 387 | 2021-02-01 | 4.69 | 38.7万 | 111.10万 | 72.40万 |
| 388 | 2021-03-01 | 4.62 | 38.8万 | 109.54万 | 70.74万 |
| 389 | 2021-04-01 | 4.44 | 38.9万 | 105.38万 | 66.48万 |
| 390 | 2021-05-03 | 4.43 | 39.0万 | 105.24万 | 66.24万 |
| 391 | 2021-06-01 | 4.45 | 39.1万 | 105.81万 | 66.71万 |
| 392 | 2021-07-02 | 4.375 | 39.2万 | 104.13万 | 64.93万 |
| 393 | 2021-08-04 | 4.445 | 39.3万 | 105.90万 | 66.60万 |
| 394 | 2021-09-01 | 4.575 | 39.4万 | 109.09万 | 69.69万 |
| 395 | 2021-10-04 | 4.435 | 39.5万 | 105.86万 | 66.36万 |
| 396 | 2021-11-01 | 4.405 | 39.6万 | 105.24万 | 65.64万 |
| 397 | 2021-12-01 | 4.915 | 39.7万 | 117.52万 | 77.82万 |
| 398 | 2022-01-03 | 4.565 | 39.8万 | 109.25万 | 69.45万 |
| 399 | 2022-02-04 | 4.565 | 39.9万 | 109.35万 | 69.45万 |
| 400 | 2022-03-01 | 4.595 | 40.0万 | 110.17万 | 70.17万 |
| 401 | 2022-04-01 | 4.445 | 40.1万 | 106.68万 | 66.58万 |
| 402 | 2022-05-03 | 4.475 | 40.2万 | 107.50万 | 67.30万 |
| 403 | 2022-06-01 | 4.425 | 40.3万 | 106.40万 | 66.10万 |
| 404 | 2022-07-04 | 4.48 | 40.4万 | 107.82万 | 67.42万 |
| 405 | 2022-08-01 | 4.42 | 40.5万 | 106.47万 | 65.97万 |
| 406 | 2022-09-01 | 4.3 | 40.6万 | 103.68万 | 63.08万 |
| 407 | 2022-10-03 | 4 | 40.7万 | 96.55万 | 55.85万 |
| 408 | 2022-11-01 | 3.95 | 40.8万 | 95.44万 | 54.64万 |
| 409 | 2022-12-01 | 4.01 | 40.9万 | 96.99万 | 56.09万 |
| 410 | 2023-01-03 | 4.18 | 41.0万 | 101.20万 | 60.20万 |
| 411 | 2023-02-01 | 4.3 | 41.1万 | 104.21万 | 63.11万 |
| 412 | 2023-03-01 | 4.28 | 41.2万 | 103.83万 | 62.63万 |
| 413 | 2023-04-03 | 4.38 | 41.3万 | 106.35万 | 65.05万 |
| 414 | 2023-05-02 | 4.375 | 41.4万 | 106.33万 | 64.93万 |
| 415 | 2023-06-01 | 4.275 | 41.5万 | 104.00万 | 62.50万 |
| 416 | 2023-07-03 | 4.425 | 41.6万 | 107.75万 | 66.15万 |
| 417 | 2023-08-02 | 4.365 | 41.7万 | 106.39万 | 64.69万 |
| 418 | 2023-09-04 | 4.315 | 41.8万 | 105.27万 | 63.47万 |
| 419 | 2023-10-03 | 4.235 | 41.9万 | 103.42万 | 61.52万 |
| 420 | 2023-11-01 | 4.345 | 42.0万 | 106.20万 | 64.20万 |
| 421 | 2023-12-01 | 4.325 | 42.1万 | 105.81万 | 63.71万 |
| 422 | 2024-01-02 | 4.275 | 42.2万 | 104.69万 | 62.49万 |
| 423 | 2024-02-01 | 4.145 | 42.3万 | 101.61万 | 59.31万 |
| 424 | 2024-03-01 | 4.165 | 42.4万 | 102.20万 | 59.80万 |
| 425 | 2024-04-02 | 4.195 | 42.5万 | 103.03万 | 60.53万 |
| 426 | 2024-05-02 | 4.395 | 42.6万 | 108.05万 | 65.45万 |
| 427 | 2024-06-03 | 4.585 | 42.7万 | 112.82万 | 70.12万 |
| 428 | 2024-07-02 | 4.665 | 42.8万 | 114.89万 | 72.09万 |
| 429 | 2024-08-01 | 4.615 | 42.9万 | 113.75万 | 70.85万 |
| 430 | 2024-09-02 | 4.655 | 43.0万 | 114.84万 | 71.84万 |
| 431 | 2024-10-02 | 5.215 | 43.1万 | 128.76万 | 85.66万 |
| 432 | 2024-11-01 | 5.145 | 43.2万 | 127.13万 | 83.93万 |
| 433 | 2024-12-02 | 5.105 | 43.3万 | 126.24万 | 82.94万 |
| 434 | 2025-01-02 | 5.805 | 43.4万 | 143.65万 | 100.25万 |
| 435 | 2025-02-03 | 5.745 | 43.5万 | 142.26万 | 98.76万 |
| 436 | 2025-03-03 | 5.675 | 43.6万 | 140.63万 | 97.03万 |
| 437 | 2025-04-01 | 5.735 | 43.7万 | 142.22万 | 98.52万 |
| 438 | 2025-05-02 | 5.625 | 43.8万 | 139.59万 | 95.79万 |
| 439 | 2025-06-02 | 5.505 | 43.9万 | 136.71万 | 92.81万 |
| 440 | 2025-07-02 | 6.215 | 44.0万 | 154.44万 | 110.44万 |
| 441 | 2025-08-01 | 6.125 | 44.1万 | 152.31万 | 108.21万 |
| 442 | 2025-09-01 | 5.965 | 44.2万 | 148.43万 | 104.23万 |
| 443 | 2025-10-02 | 5.705 | 44.3万 | 142.06万 | 97.76万 |
| 444 | 2025-11-03 | 5.585 | 44.4万 | 139.17万 | 94.77万 |
| 445 | 2025-12-01 | 5.585 | 44.5万 | 139.27万 | 94.77万 |
| 446 | 2026-01-02 | 5.305 | 44.6万 | 132.39万 | 87.79万 |