总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.273 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.273 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.25 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1989-03-01 | 0.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1989-04-03 | 0.203 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1989-05-01 | 0.22 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-06-01 | 0.198 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1989-07-03 | 0.165 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1989-08-01 | 0.193 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 0.198 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1989-10-02 | 0.188 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-11-01 | 0.185 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1989-12-01 | 0.168 | 1.3万 | 1.06万 | -0.24万 |
| 14 | 1990-01-02 | 0.182 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1990-02-01 | 0.17 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1990-03-01 | 0.17 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1990-04-02 | 0.228 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1990-05-01 | 0.263 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1990-06-01 | 0.512 | 1.9万 | 4.62万 | 2.72万 |
| 20 | 1990-07-02 | 0.568 | 2.0万 | 5.22万 | 3.22万 |
| 21 | 1990-08-01 | 0.565 | 2.1万 | 5.30万 | 3.20万 |
| 22 | 1990-09-03 | 0.443 | 2.2万 | 4.25万 | 2.05万 |
| 23 | 1990-10-01 | 0.318 | 2.3万 | 3.15万 | 0.85万 |
| 24 | 1990-11-01 | 0.282 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1990-12-03 | 0.237 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1991-01-02 | 0.223 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1991-02-01 | 0.263 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1991-03-01 | 0.36 | 2.8万 | 4.25万 | 1.45万 |
| 29 | 1991-04-02 | 0.335 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1991-05-01 | 0.347 | 3.0万 | 4.30万 | 1.30万 |
| 31 | 1991-06-03 | 0.268 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 1991-07-01 | 0.273 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1991-08-01 | 0.292 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1991-09-02 | 0.247 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1991-10-01 | 0.24 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 1991-11-01 | 0.23 | 3.6万 | 3.39万 | -0.21万 |
| 37 | 1991-12-02 | 0.245 | 3.7万 | 3.71万 | 0.01万 |
| 38 | 1992-01-02 | 0.25 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 1992-02-03 | 0.207 | 3.9万 | 3.31万 | -0.59万 |
| 40 | 1992-03-02 | 0.212 | 4.0万 | 3.50万 | -0.50万 |
| 41 | 1992-04-01 | 0.28 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 1992-05-01 | 0.338 | 4.2万 | 5.79万 | 1.59万 |
| 43 | 1992-06-01 | 0.5 | 4.3万 | 8.67万 | 4.37万 |
| 44 | 1992-07-01 | 0.718 | 4.4万 | 12.55万 | 8.15万 |
| 45 | 1992-08-03 | 0.642 | 4.5万 | 11.32万 | 6.82万 |
| 46 | 1992-09-01 | 0.63 | 4.6万 | 11.21万 | 6.61万 |
| 47 | 1992-10-01 | 0.595 | 4.7万 | 10.69万 | 5.99万 |
| 48 | 1992-11-02 | 0.63 | 4.8万 | 11.42万 | 6.62万 |
| 49 | 1992-12-01 | 0.482 | 4.9万 | 8.83万 | 3.93万 |
| 50 | 1993-01-04 | 0.45 | 5.0万 | 8.35万 | 3.35万 |
| 51 | 1993-02-01 | 0.47 | 5.1万 | 8.82万 | 3.72万 |
| 52 | 1993-03-01 | 0.532 | 5.2万 | 10.08万 | 4.88万 |
| 53 | 1993-04-01 | 0.68 | 5.3万 | 12.99万 | 7.69万 |
| 54 | 1993-05-03 | 0.713 | 5.4万 | 13.72万 | 8.32万 |
| 55 | 1993-06-01 | 0.843 | 5.5万 | 16.32万 | 10.82万 |
| 56 | 1993-07-01 | 0.915 | 5.6万 | 17.81万 | 12.21万 |
| 57 | 1993-08-02 | 0.705 | 5.7万 | 13.82万 | 8.12万 |
| 58 | 1993-09-01 | 0.767 | 5.8万 | 15.14万 | 9.34万 |
| 59 | 1993-10-04 | 0.642 | 5.9万 | 12.77万 | 6.87万 |
| 60 | 1993-11-01 | 0.688 | 6.0万 | 13.79万 | 7.79万 |
| 61 | 1993-12-01 | 0.738 | 6.1万 | 14.89万 | 8.79万 |
| 62 | 1994-01-03 | 0.823 | 6.2万 | 16.70万 | 10.50万 |
| 63 | 1994-02-01 | 0.792 | 6.3万 | 16.17万 | 9.87万 |
| 64 | 1994-03-01 | 0.755 | 6.4万 | 15.52万 | 9.12万 |
| 65 | 1994-04-06 | 0.575 | 6.5万 | 11.92万 | 5.42万 |
| 66 | 1994-05-02 | 0.667 | 6.6万 | 13.93万 | 7.33万 |
| 67 | 1994-06-01 | 0.557 | 6.7万 | 11.73万 | 5.03万 |
| 68 | 1994-07-01 | 0.475 | 6.8万 | 10.10万 | 3.30万 |
| 69 | 1994-08-01 | 0.517 | 6.9万 | 11.10万 | 4.20万 |
| 70 | 1994-09-01 | 0.52 | 7.0万 | 11.26万 | 4.26万 |
| 71 | 1994-10-03 | 0.42 | 7.1万 | 9.19万 | 2.09万 |
| 72 | 1994-11-01 | 0.365 | 7.2万 | 8.09万 | 0.89万 |
| 73 | 1994-12-01 | 0.295 | 7.3万 | 6.64万 | -0.66万 |
| 74 | 1995-01-03 | 0.37 | 7.4万 | 8.43万 | 1.03万 |
| 75 | 1995-02-03 | 0.318 | 7.5万 | 7.34万 | -0.16万 |
| 76 | 1995-03-01 | 0.292 | 7.6万 | 6.84万 | -0.76万 |
| 77 | 1995-04-03 | 0.302 | 7.7万 | 7.18万 | -0.52万 |
| 78 | 1995-05-01 | 0.263 | 7.8万 | 6.35万 | -1.45万 |
| 79 | 1995-06-01 | 0.278 | 7.9万 | 6.81万 | -1.09万 |
| 80 | 1995-07-03 | 0.263 | 8.0万 | 6.54万 | -1.46万 |
| 81 | 1995-08-01 | 0.287 | 8.1万 | 7.24万 | -0.86万 |
| 82 | 1995-09-01 | 0.268 | 8.2万 | 6.86万 | -1.34万 |
| 83 | 1995-10-02 | 0.297 | 8.3万 | 7.70万 | -0.60万 |
| 84 | 1995-11-02 | 0.313 | 8.4万 | 8.22万 | -0.18万 |
| 85 | 1995-12-01 | 0.395 | 8.5万 | 10.47万 | 1.97万 |
| 86 | 1996-01-02 | 0.412 | 8.6万 | 11.02万 | 2.42万 |
| 87 | 1996-02-01 | 0.395 | 8.7万 | 10.67万 | 1.97万 |
| 88 | 1996-03-01 | 0.39 | 8.8万 | 10.63万 | 1.83万 |
| 89 | 1996-04-01 | 0.37 | 8.9万 | 10.19万 | 1.29万 |
| 90 | 1996-05-01 | 0.362 | 9.0万 | 10.07万 | 1.07万 |
| 91 | 1996-06-03 | 0.383 | 9.1万 | 10.75万 | 1.65万 |
| 92 | 1996-07-01 | 0.395 | 9.2万 | 11.19万 | 1.99万 |
| 93 | 1996-08-01 | 0.375 | 9.3万 | 10.72万 | 1.42万 |
| 94 | 1996-09-02 | 0.372 | 9.4万 | 10.74万 | 1.34万 |
| 95 | 1996-10-01 | 0.36 | 9.5万 | 10.49万 | 0.99万 |
| 96 | 1996-11-01 | 0.318 | 9.6万 | 9.37万 | -0.23万 |
| 97 | 1996-12-02 | 0.438 | 9.7万 | 13.00万 | 3.30万 |
| 98 | 1997-01-02 | 0.485 | 9.8万 | 14.50万 | 4.70万 |
| 99 | 1997-02-03 | 0.48 | 9.9万 | 14.45万 | 4.55万 |
| 100 | 1997-03-03 | 0.563 | 10.0万 | 17.05万 | 7.05万 |
| 101 | 1997-04-01 | 0.537 | 10.1万 | 16.36万 | 6.26万 |
| 102 | 1997-05-01 | 0.537 | 10.2万 | 16.46万 | 6.26万 |
| 103 | 1997-06-02 | 0.485 | 10.3万 | 14.96万 | 4.66万 |
| 104 | 1997-07-03 | 0.5 | 10.4万 | 15.53万 | 5.13万 |
| 105 | 1997-08-01 | 0.465 | 10.5万 | 14.54万 | 4.04万 |
| 106 | 1997-09-01 | 0.453 | 10.6万 | 14.26万 | 3.66万 |
| 107 | 1997-10-03 | 0.49 | 10.7万 | 15.53万 | 4.83万 |
| 108 | 1997-11-03 | 0.4 | 10.8万 | 12.78万 | 1.98万 |
| 109 | 1997-12-01 | 0.395 | 10.9万 | 12.72万 | 1.82万 |
| 110 | 1998-01-02 | 0.443 | 11.0万 | 14.36万 | 3.36万 |
| 111 | 1998-02-02 | 0.273 | 11.1万 | 8.95万 | -2.15万 |
| 112 | 1998-03-02 | 0.235 | 11.2万 | 7.81万 | -3.39万 |
| 113 | 1998-04-01 | 0.237 | 11.3万 | 7.97万 | -3.33万 |
| 114 | 1998-05-01 | 0.212 | 11.4万 | 7.23万 | -4.17万 |
| 115 | 1998-06-01 | 0.207 | 11.5万 | 7.16万 | -4.34万 |
| 116 | 1998-07-02 | 0.195 | 11.6万 | 6.85万 | -4.75万 |
| 117 | 1998-08-03 | 0.19 | 11.7万 | 6.77万 | -4.93万 |
| 118 | 1998-09-01 | 0.193 | 11.8万 | 6.98万 | -4.82万 |
| 119 | 1998-10-05 | 0.193 | 11.9万 | 7.08万 | -4.82万 |
| 120 | 1998-11-02 | 0.25 | 12.0万 | 9.27万 | -2.73万 |
| 121 | 1998-12-01 | 0.233 | 12.1万 | 8.74万 | -3.36万 |
| 122 | 1999-01-04 | 0.237 | 12.2万 | 8.99万 | -3.21万 |
| 123 | 1999-02-01 | 0.225 | 12.3万 | 8.63万 | -3.67万 |
| 124 | 1999-03-01 | 0.193 | 12.4万 | 7.50万 | -4.90万 |
| 125 | 1999-04-01 | 0.205 | 12.5万 | 8.07万 | -4.43万 |
| 126 | 1999-05-03 | 0.205 | 12.6万 | 8.17万 | -4.43万 |
| 127 | 1999-06-01 | 0.253 | 12.7万 | 10.18万 | -2.52万 |
| 128 | 1999-07-02 | 0.293 | 12.8万 | 11.89万 | -0.91万 |
| 129 | 1999-08-02 | 0.273 | 12.9万 | 11.18万 | -1.72万 |
| 130 | 1999-09-01 | 0.273 | 13.0万 | 11.28万 | -1.72万 |
| 131 | 1999-10-04 | 0.278 | 13.1万 | 11.59万 | -1.51万 |
| 132 | 1999-11-01 | 0.265 | 13.2万 | 11.15万 | -2.05万 |
| 133 | 1999-12-01 | 0.262 | 13.3万 | 11.12万 | -2.18万 |
| 134 | 2000-01-03 | 0.267 | 13.4万 | 11.43万 | -1.97万 |
| 135 | 2000-02-01 | 0.29 | 13.5万 | 12.52万 | -0.98万 |
| 136 | 2000-03-01 | 0.325 | 13.6万 | 14.13万 | 0.53万 |
| 137 | 2000-04-12 | 0.312 | 13.7万 | 13.66万 | -0.04万 |
| 138 | 2000-05-05 | 0.31 | 13.8万 | 13.68万 | -0.12万 |
| 139 | 2000-06-01 | 0.31 | 13.9万 | 13.78万 | -0.12万 |
| 140 | 2000-07-03 | 0.465 | 14.0万 | 20.76万 | 6.76万 |
| 141 | 2000-08-01 | 0.615 | 14.1万 | 27.56万 | 13.46万 |
| 142 | 2000-09-01 | 0.727 | 14.2万 | 32.68万 | 18.48万 |
| 143 | 2000-10-03 | 0.715 | 14.3万 | 32.24万 | 17.94万 |
| 144 | 2000-11-01 | 0.69 | 14.4万 | 31.21万 | 16.81万 |
| 145 | 2000-12-01 | 0.621 | 14.5万 | 28.19万 | 13.69万 |
| 146 | 2001-01-02 | 0.69 | 14.6万 | 31.42万 | 16.82万 |
| 147 | 2001-02-01 | 0.64 | 14.7万 | 29.25万 | 14.55万 |
| 148 | 2001-03-01 | 0.64 | 14.8万 | 29.35万 | 14.55万 |
| 149 | 2001-04-02 | 0.621 | 14.9万 | 28.58万 | 13.68万 |
| 150 | 2001-05-02 | 0.615 | 15.0万 | 28.40万 | 13.40万 |
| 151 | 2001-06-01 | 0.553 | 15.1万 | 25.64万 | 10.54万 |
| 152 | 2001-07-03 | 0.565 | 15.2万 | 26.29万 | 11.09万 |
| 153 | 2001-08-01 | 0.665 | 15.3万 | 31.05万 | 15.75万 |
| 154 | 2001-09-03 | 2.84 | 15.4万 | 132.69万 | 117.29万 |
| 155 | 2001-10-03 | 2.68 | 15.5万 | 125.32万 | 109.82万 |
| 156 | 2001-11-01 | 2.201 | 15.6万 | 103.02万 | 87.42万 |
| 157 | 2001-12-03 | 2.121 | 15.7万 | 99.37万 | 83.67万 |
| 158 | 2002-01-02 | 2.041 | 15.8万 | 95.73万 | 79.93万 |
| 159 | 2002-02-01 | 2.201 | 15.9万 | 103.33万 | 87.43万 |
| 160 | 2002-03-01 | 1.881 | 16.0万 | 88.41万 | 72.41万 |
| 161 | 2002-04-02 | 1.881 | 16.1万 | 88.51万 | 72.41万 |
| 162 | 2002-05-02 | 1.801 | 16.2万 | 84.84万 | 68.64万 |
| 163 | 2002-06-03 | 2.001 | 16.3万 | 94.36万 | 78.06万 |
| 164 | 2002-07-02 | 2.041 | 16.4万 | 96.35万 | 79.95万 |
| 165 | 2002-08-01 | 1.921 | 16.5万 | 90.79万 | 74.29万 |
| 166 | 2002-09-02 | 1.761 | 16.6万 | 83.32万 | 66.72万 |
| 167 | 2002-10-02 | 1.681 | 16.7万 | 79.64万 | 62.94万 |
| 168 | 2002-11-01 | 1.521 | 16.8万 | 72.16万 | 55.36万 |
| 169 | 2002-12-02 | 1.441 | 16.9万 | 68.46万 | 51.56万 |
| 170 | 2003-01-02 | 1.521 | 17.0万 | 72.36万 | 55.36万 |
| 171 | 2003-02-04 | 1.441 | 17.1万 | 68.66万 | 51.56万 |
| 172 | 2003-03-03 | 1.441 | 17.2万 | 68.76万 | 51.56万 |
| 173 | 2003-04-01 | 1.341 | 17.3万 | 64.09万 | 46.79万 |
| 174 | 2003-05-02 | 1.241 | 17.4万 | 59.41万 | 42.01万 |
| 175 | 2003-06-02 | 1.181 | 17.5万 | 56.64万 | 39.14万 |
| 176 | 2003-07-02 | 1.101 | 17.6万 | 52.90万 | 35.30万 |
| 177 | 2003-08-01 | 1.081 | 17.7万 | 52.04万 | 34.34万 |
| 178 | 2003-09-01 | 1.277 | 17.8万 | 61.57万 | 43.77万 |
| 179 | 2003-10-02 | 1.561 | 17.9万 | 75.37万 | 57.47万 |
| 180 | 2003-11-03 | 1.561 | 18.0万 | 75.47万 | 57.47万 |
| 181 | 2003-12-01 | 1.401 | 18.1万 | 67.83万 | 49.73万 |
| 182 | 2004-01-02 | 1.401 | 18.2万 | 67.93万 | 49.73万 |
| 183 | 2004-02-02 | 1.501 | 18.3万 | 72.88万 | 54.58万 |
| 184 | 2004-03-01 | 1.721 | 18.4万 | 83.66万 | 65.26万 |
| 185 | 2004-04-01 | 1.521 | 18.5万 | 74.04万 | 55.54万 |
| 186 | 2004-05-03 | 1.441 | 18.6万 | 70.25万 | 51.65万 |
| 187 | 2004-06-01 | 1.426 | 18.7万 | 69.61万 | 50.91万 |
| 188 | 2004-07-02 | 1.426 | 18.8万 | 69.71万 | 50.91万 |
| 189 | 2004-08-02 | 1.406 | 18.9万 | 68.84万 | 49.94万 |
| 190 | 2004-09-01 | 1.367 | 19.0万 | 67.03万 | 48.03万 |
| 191 | 2004-10-04 | 1.326 | 19.1万 | 65.12万 | 46.02万 |
| 192 | 2004-11-01 | 1.286 | 19.2万 | 63.25万 | 44.05万 |
| 193 | 2004-12-01 | 1.367 | 19.3万 | 67.34万 | 48.04万 |
| 194 | 2005-01-03 | 1.367 | 19.4万 | 67.44万 | 48.04万 |
| 195 | 2005-02-01 | 1.847 | 19.5万 | 91.22万 | 71.72万 |
| 196 | 2005-03-01 | 1.727 | 19.6万 | 85.39万 | 65.79万 |
| 197 | 2005-04-01 | 1.627 | 19.7万 | 80.54万 | 60.84万 |
| 198 | 2005-05-03 | 1.587 | 19.8万 | 78.66万 | 58.86万 |
| 199 | 2005-06-01 | 1.526 | 19.9万 | 75.74万 | 55.84万 |
| 200 | 2005-07-04 | 1.526 | 20.0万 | 75.84万 | 55.84万 |
| 201 | 2005-08-01 | 1.278 | 20.1万 | 63.62万 | 43.52万 |
| 202 | 2005-09-01 | 1.238 | 20.2万 | 61.72万 | 41.52万 |
| 203 | 2005-10-03 | 1.234 | 20.3万 | 61.63万 | 41.33万 |
| 204 | 2005-11-01 | 1.166 | 20.4万 | 58.33万 | 37.93万 |
| 205 | 2005-12-01 | 1.166 | 20.5万 | 58.43万 | 37.93万 |
| 206 | 2006-01-03 | 1.206 | 20.6万 | 60.53万 | 39.93万 |
| 207 | 2006-02-01 | 1.334 | 20.7万 | 67.06万 | 46.36万 |
| 208 | 2006-03-01 | 1.487 | 20.8万 | 74.85万 | 54.05万 |
| 209 | 2006-04-03 | 1.447 | 20.9万 | 72.94万 | 52.04万 |
| 210 | 2006-05-02 | 1.847 | 21.0万 | 93.20万 | 72.20万 |
| 211 | 2006-06-01 | 1.607 | 21.1万 | 81.19万 | 60.09万 |
| 212 | 2006-07-03 | 1.627 | 21.2万 | 82.30万 | 61.10万 |
| 213 | 2006-08-01 | 1.526 | 21.3万 | 77.29万 | 55.99万 |
| 214 | 2006-09-01 | 1.406 | 21.4万 | 71.31万 | 49.91万 |
| 215 | 2006-10-03 | 1.507 | 21.5万 | 76.53万 | 55.03万 |
| 216 | 2006-11-01 | 1.567 | 21.6万 | 79.68万 | 58.08万 |
| 217 | 2006-12-01 | 1.567 | 21.7万 | 79.78万 | 58.08万 |
| 218 | 2007-01-02 | 1.567 | 21.8万 | 79.88万 | 58.08万 |
| 219 | 2007-02-01 | 1.687 | 21.9万 | 86.10万 | 64.20万 |
| 220 | 2007-03-01 | 1.687 | 22.0万 | 86.20万 | 64.20万 |
| 221 | 2007-04-02 | 1.707 | 22.1万 | 87.32万 | 65.22万 |
| 222 | 2007-05-02 | 2.526 | 22.2万 | 129.32万 | 107.12万 |
| 223 | 2007-06-01 | 3.886 | 22.3万 | 199.04万 | 176.74万 |
| 224 | 2007-07-03 | 3.366 | 22.4万 | 172.51万 | 150.11万 |
| 225 | 2007-08-01 | 5.566 | 22.5万 | 285.36万 | 262.86万 |
| 226 | 2007-09-03 | 4.566 | 22.6万 | 234.19万 | 211.59万 |
| 227 | 2007-10-02 | 5.247 | 22.7万 | 269.22万 | 246.52万 |
| 228 | 2007-11-01 | 4.701 | 22.8万 | 241.30万 | 218.50万 |
| 229 | 2007-12-03 | 4.9 | 22.9万 | 251.62万 | 228.72万 |
| 230 | 2008-01-02 | 4.3 | 23.0万 | 220.91万 | 197.91万 |
| 231 | 2008-02-01 | 4.18 | 23.1万 | 214.84万 | 191.74万 |
| 232 | 2008-03-03 | 4.22 | 23.2万 | 217.00万 | 193.80万 |
| 233 | 2008-04-01 | 4.58 | 23.3万 | 235.61万 | 212.31万 |
| 234 | 2008-05-02 | 4.06 | 23.4万 | 208.96万 | 185.56万 |
| 235 | 2008-06-02 | 3.634 | 23.5万 | 187.13万 | 163.63万 |
| 236 | 2008-07-02 | 3.514 | 23.6万 | 181.05万 | 157.45万 |
| 237 | 2008-08-01 | 3.634 | 23.7万 | 187.34万 | 163.64万 |
| 238 | 2008-09-01 | 3.554 | 23.8万 | 183.31万 | 159.51万 |
| 239 | 2008-10-02 | 3.394 | 23.9万 | 175.16万 | 151.26万 |
| 240 | 2008-11-03 | 3.274 | 24.0万 | 169.07万 | 145.07万 |
| 241 | 2008-12-01 | 3.194 | 24.1万 | 165.04万 | 140.94万 |
| 242 | 2009-01-02 | 3.594 | 24.2万 | 185.80万 | 161.60万 |
| 243 | 2009-02-02 | 3.594 | 24.3万 | 185.90万 | 161.60万 |
| 244 | 2009-03-02 | 3.354 | 24.4万 | 173.59万 | 149.19万 |
| 245 | 2009-04-01 | 3.074 | 24.5万 | 159.20万 | 134.70万 |
| 246 | 2009-05-04 | 2.914 | 24.6万 | 151.01万 | 126.41万 |
| 247 | 2009-06-01 | 5.434 | 24.7万 | 281.70万 | 257.00万 |
| 248 | 2009-07-02 | 2.716 | 24.8万 | 140.90万 | 116.10万 |
| 249 | 2009-08-03 | 2.636 | 24.9万 | 136.85万 | 111.95万 |
| 250 | 2009-09-01 | 2.516 | 25.0万 | 130.72万 | 105.72万 |
| 251 | 2009-10-02 | 2.216 | 25.1万 | 115.23万 | 90.13万 |
| 252 | 2009-11-02 | 3.356 | 25.2万 | 174.61万 | 149.41万 |
| 253 | 2009-12-01 | 2.876 | 25.3万 | 149.74万 | 124.44万 |
| 254 | 2010-01-04 | 2.676 | 25.4万 | 139.43万 | 114.03万 |
| 255 | 2010-02-01 | 2.396 | 25.5万 | 124.94万 | 99.44万 |
| 256 | 2010-03-01 | 3.116 | 25.6万 | 162.58万 | 136.98万 |
| 257 | 2010-04-20 | 2.676 | 25.7万 | 139.72万 | 114.02万 |
| 258 | 2010-05-03 | 3.196 | 25.8万 | 166.98万 | 141.18万 |
| 259 | 2010-06-01 | 2.636 | 25.9万 | 137.82万 | 111.92万 |
| 260 | 2010-07-02 | 3.356 | 26.0万 | 175.56万 | 149.56万 |
| 261 | 2010-08-02 | 3.116 | 26.1万 | 163.11万 | 137.01万 |
| 262 | 2010-09-01 | 2.996 | 26.2万 | 156.93万 | 130.73万 |
| 263 | 2010-10-04 | 2.956 | 26.3万 | 154.93万 | 128.63万 |
| 264 | 2010-11-01 | 2.676 | 26.4万 | 140.36万 | 113.96万 |
| 265 | 2010-12-01 | 2.716 | 26.5万 | 142.55万 | 116.05万 |
| 266 | 2011-01-03 | 2.596 | 26.6万 | 136.35万 | 109.75万 |
| 267 | 2011-02-01 | 2.376 | 26.7万 | 124.90万 | 98.20万 |
| 268 | 2011-03-01 | 2.176 | 26.8万 | 114.49万 | 87.69万 |
| 269 | 2011-04-01 | 2.336 | 26.9万 | 123.00万 | 96.10万 |
| 270 | 2011-05-03 | 2.316 | 27.0万 | 122.05万 | 95.05万 |
| 271 | 2011-06-01 | 2.996 | 27.1万 | 157.99万 | 130.89万 |
| 272 | 2011-07-04 | 2.396 | 27.2万 | 126.45万 | 99.25万 |
| 273 | 2011-08-01 | 2.316 | 27.3万 | 122.32万 | 95.02万 |
| 274 | 2011-09-01 | 2.396 | 27.4万 | 126.65万 | 99.25万 |
| 275 | 2011-10-03 | 2.336 | 27.5万 | 123.58万 | 96.08万 |
| 276 | 2011-11-01 | 2.476 | 27.6万 | 131.08万 | 103.48万 |
| 277 | 2011-12-01 | 2.316 | 27.7万 | 122.71万 | 95.01万 |
| 278 | 2012-01-03 | 2.196 | 27.8万 | 116.46万 | 88.66万 |
| 279 | 2012-02-01 | 2.076 | 27.9万 | 110.19万 | 82.29万 |
| 280 | 2012-03-01 | 1.876 | 28.0万 | 99.68万 | 71.68万 |
| 281 | 2012-04-11 | 1.736 | 28.1万 | 92.34万 | 64.24万 |
| 282 | 2012-05-11 | 1.756 | 28.2万 | 93.50万 | 65.30万 |
| 283 | 2012-10-12 | 1.756 | 28.3万 | 93.60万 | 65.30万 |
| 284 | 2012-11-02 | 1.956 | 28.4万 | 104.36万 | 75.96万 |
| 285 | 2012-12-21 | 1.676 | 28.5万 | 89.52万 | 61.02万 |
| 286 | 2013-01-03 | 1.756 | 28.6万 | 93.90万 | 65.30万 |
| 287 | 2013-02-01 | 1.956 | 28.7万 | 104.69万 | 75.99万 |
| 288 | 2013-03-04 | 1.836 | 28.8万 | 98.37万 | 69.57万 |
| 289 | 2013-04-11 | 1.756 | 28.9万 | 94.18万 | 65.28万 |
| 290 | 2013-05-07 | 1.816 | 29.0万 | 97.50万 | 68.50万 |
| 291 | 2013-06-03 | 1.956 | 29.1万 | 105.12万 | 76.02万 |
| 292 | 2013-07-04 | 1.876 | 29.2万 | 100.92万 | 71.72万 |
| 293 | 2013-08-02 | 1.996 | 29.3万 | 107.47万 | 78.17万 |
| 294 | 2013-09-05 | 2.316 | 29.4万 | 124.80万 | 95.40万 |
| 295 | 2013-10-02 | 2.236 | 29.5万 | 120.59万 | 91.09万 |
| 296 | 2013-11-01 | 2.196 | 29.6万 | 118.53万 | 88.93万 |
| 297 | 2013-12-02 | 2.196 | 29.7万 | 118.63万 | 88.93万 |
| 298 | 2014-01-07 | 2.216 | 29.8万 | 119.81万 | 90.01万 |
| 299 | 2014-02-11 | 2.276 | 29.9万 | 123.16万 | 93.26万 |
| 300 | 2014-03-03 | 2.396 | 30.0万 | 129.75万 | 99.75万 |
| 301 | 2014-04-02 | 2.156 | 30.1万 | 116.86万 | 86.76万 |
| 302 | 2014-06-25 | 2.596 | 30.2万 | 140.80万 | 110.60万 |
| 303 | 2014-07-02 | 1.916 | 30.3万 | 104.02万 | 73.72万 |
| 304 | 2014-08-01 | 3.516 | 30.4万 | 190.99万 | 160.59万 |
| 305 | 2014-09-01 | 2.836 | 30.5万 | 154.15万 | 123.65万 |
| 306 | 2014-10-03 | 2.596 | 30.6万 | 141.20万 | 110.60万 |
| 307 | 2014-11-03 | 2.396 | 30.7万 | 130.43万 | 99.73万 |
| 308 | 2014-12-01 | 2.516 | 30.8万 | 137.06万 | 106.26万 |
| 309 | 2015-01-02 | 2.396 | 30.9万 | 130.62万 | 99.72万 |
| 310 | 2015-02-02 | 2.756 | 31.0万 | 150.35万 | 119.35万 |
| 311 | 2015-03-02 | 3.596 | 31.1万 | 196.27万 | 165.17万 |
| 312 | 2015-04-10 | 5.196 | 31.2万 | 283.70万 | 252.50万 |
| 313 | 2015-05-04 | 5.276 | 31.3万 | 288.17万 | 256.87万 |
| 314 | 2015-06-01 | 8.916 | 31.4万 | 487.08万 | 455.68万 |
| 315 | 2015-07-02 | 10.116 | 31.5万 | 552.73万 | 521.23万 |
| 316 | 2015-08-03 | 8.796 | 31.6万 | 480.71万 | 449.11万 |
| 317 | 2015-09-01 | 7.756 | 31.7万 | 423.97万 | 392.27万 |
| 318 | 2015-10-02 | 7.79 | 31.8万 | 425.93万 | 394.13万 |
| 319 | 2015-11-02 | 6.71 | 31.9万 | 366.98万 | 335.08万 |
| 320 | 2015-12-01 | 10.152 | 32.0万 | 555.33万 | 523.33万 |
| 321 | 2016-01-04 | 9.652 | 32.1万 | 528.08万 | 495.98万 |
| 322 | 2016-02-01 | 8.752 | 32.2万 | 478.94万 | 446.74万 |
| 323 | 2016-03-01 | 8.552 | 32.3万 | 468.09万 | 435.79万 |
| 324 | 2016-04-01 | 8.552 | 32.4万 | 468.19万 | 435.79万 |
| 325 | 2016-05-03 | 6.752 | 32.5万 | 369.75万 | 337.25万 |
| 326 | 2016-06-01 | 6.252 | 32.6万 | 342.47万 | 309.87万 |
| 327 | 2016-07-04 | 5.792 | 32.7万 | 317.37万 | 284.67万 |
| 328 | 2016-08-01 | 5.512 | 32.8万 | 302.13万 | 269.33万 |
| 329 | 2016-09-01 | 4.832 | 32.9万 | 264.96万 | 232.06万 |
| 330 | 2016-10-03 | 5.701 | 33.0万 | 312.71万 | 279.71万 |
| 331 | 2016-11-01 | 6.373 | 33.1万 | 349.67万 | 316.57万 |
| 332 | 2016-12-01 | 6.277 | 33.2万 | 344.50万 | 311.30万 |
| 333 | 2017-01-03 | 5.917 | 33.3万 | 324.84万 | 291.54万 |
| 334 | 2017-02-01 | 5.917 | 33.4万 | 324.94万 | 291.54万 |
| 335 | 2017-03-01 | 5.821 | 33.5万 | 319.77万 | 286.27万 |
| 336 | 2017-04-03 | 5.701 | 33.6万 | 313.28万 | 279.68万 |
| 337 | 2017-05-02 | 7.069 | 33.7万 | 388.55万 | 354.85万 |
| 338 | 2017-06-01 | 6.421 | 33.8万 | 353.03万 | 319.23万 |
| 339 | 2017-07-03 | 5.989 | 33.9万 | 329.38万 | 295.48万 |
| 340 | 2017-08-01 | 7.381 | 34.0万 | 406.04万 | 372.04万 |
| 341 | 2017-09-01 | 7.237 | 34.1万 | 398.22万 | 364.12万 |
| 342 | 2017-10-03 | 9.757 | 34.2万 | 536.98万 | 502.78万 |
| 343 | 2017-11-01 | 9.517 | 34.3万 | 523.87万 | 489.57万 |
| 344 | 2017-12-01 | 9.277 | 34.4万 | 510.76万 | 476.36万 |
| 345 | 2018-01-02 | 9.517 | 34.5万 | 524.07万 | 489.57万 |
| 346 | 2018-02-01 | 10.117 | 34.6万 | 557.21万 | 522.61万 |
| 347 | 2018-03-01 | 9.757 | 34.7万 | 537.48万 | 502.78万 |
| 348 | 2018-04-03 | 9.757 | 34.8万 | 537.58万 | 502.78万 |
| 349 | 2018-05-02 | 9.397 | 34.9万 | 517.85万 | 482.95万 |
| 350 | 2018-06-01 | 9.517 | 35.0万 | 524.56万 | 489.56万 |
| 351 | 2018-07-03 | 9.277 | 35.1万 | 511.43万 | 476.33万 |
| 352 | 2018-08-01 | 8.677 | 35.2万 | 478.46万 | 443.26万 |
| 353 | 2018-09-03 | 8.293 | 35.3万 | 457.38万 | 422.08万 |
| 354 | 2018-10-02 | 7.933 | 35.4万 | 437.63万 | 402.23万 |
| 355 | 2018-11-07 | 6.997 | 35.5万 | 386.09万 | 350.59万 |
| 356 | 2018-12-04 | 6.853 | 35.6万 | 378.25万 | 342.65万 |
| 357 | 2019-01-02 | 6.637 | 35.7万 | 366.42万 | 330.72万 |
| 358 | 2019-02-12 | 6.829 | 35.8万 | 377.12万 | 341.32万 |
| 359 | 2019-03-07 | 7.117 | 35.9万 | 393.13万 | 357.23万 |
| 360 | 2019-04-01 | 7.093 | 36.0万 | 391.90万 | 355.90万 |
| 361 | 2019-05-03 | 6.397 | 36.1万 | 353.55万 | 317.45万 |
| 362 | 2019-06-03 | 6.421 | 36.2万 | 354.97万 | 318.77万 |
| 363 | 2019-07-02 | 6.061 | 36.3万 | 335.17万 | 298.87万 |
| 364 | 2019-08-01 | 5.725 | 36.4万 | 316.69万 | 280.29万 |
| 365 | 2019-09-09 | 5.197 | 36.5万 | 287.58万 | 251.08万 |
| 366 | 2019-10-04 | 5.197 | 36.6万 | 287.68万 | 251.08万 |
| 367 | 2019-11-01 | 5.197 | 36.7万 | 287.78万 | 251.08万 |
| 368 | 2019-12-02 | 4.861 | 36.8万 | 269.28万 | 232.48万 |
| 369 | 2020-01-03 | 4.813 | 36.9万 | 266.72万 | 229.82万 |
| 370 | 2020-02-03 | 4.933 | 37.0万 | 273.47万 | 236.47万 |
| 371 | 2020-03-02 | 4.957 | 37.1万 | 274.90万 | 237.80万 |
| 372 | 2020-04-07 | 4.381 | 37.2万 | 243.06万 | 205.86万 |
| 373 | 2020-05-05 | 4.189 | 37.3万 | 232.50万 | 195.20万 |
| 374 | 2020-06-05 | 3.925 | 37.4万 | 217.95万 | 180.55万 |
| 375 | 2020-07-02 | 3.925 | 37.5万 | 218.05万 | 180.55万 |
| 376 | 2020-08-06 | 3.853 | 37.6万 | 214.15万 | 176.55万 |
| 377 | 2020-09-01 | 4.405 | 37.7万 | 244.93万 | 207.23万 |
| 378 | 2020-10-05 | 4.957 | 37.8万 | 275.72万 | 237.92万 |
| 379 | 2020-11-03 | 4.837 | 37.9万 | 269.15万 | 231.25万 |
| 380 | 2020-12-01 | 3.853 | 38.0万 | 214.50万 | 176.50万 |
| 381 | 2021-01-04 | 4.165 | 38.1万 | 231.97万 | 193.87万 |
| 382 | 2021-02-01 | 3.853 | 38.2万 | 214.69万 | 176.49万 |
| 383 | 2021-03-01 | 4.165 | 38.3万 | 232.17万 | 193.87万 |
| 384 | 2021-04-08 | 4.237 | 38.4万 | 236.29万 | 197.89万 |
| 385 | 2021-05-03 | 4.477 | 38.5万 | 249.77万 | 211.27万 |
| 386 | 2021-06-01 | 4.165 | 38.6万 | 232.46万 | 193.86万 |
| 387 | 2021-07-02 | 4.285 | 38.7万 | 239.26万 | 200.56万 |
| 388 | 2021-08-03 | 4.381 | 38.8万 | 244.72万 | 205.92万 |
| 389 | 2021-09-01 | 4.021 | 38.9万 | 224.71万 | 185.81万 |
| 390 | 2021-10-04 | 3.949 | 39.0万 | 220.79万 | 181.79万 |
| 391 | 2021-11-02 | 4.045 | 39.1万 | 226.26万 | 187.16万 |
| 392 | 2021-12-28 | 3.709 | 39.2万 | 207.56万 | 168.36万 |
| 393 | 2022-01-06 | 3.757 | 39.3万 | 210.35万 | 171.05万 |
| 394 | 2022-02-07 | 3.565 | 39.4万 | 199.70万 | 160.30万 |
| 395 | 2022-03-02 | 3.709 | 39.5万 | 207.87万 | 168.37万 |
| 396 | 2022-04-07 | 3.661 | 39.6万 | 205.28万 | 165.68万 |
| 397 | 2022-05-03 | 3.637 | 39.7万 | 204.03万 | 164.33万 |
| 398 | 2022-06-07 | 3.589 | 39.8万 | 201.44万 | 161.64万 |
| 399 | 2022-07-04 | 4.021 | 39.9万 | 225.78万 | 185.88万 |
| 400 | 2022-08-02 | 3.781 | 40.0万 | 212.41万 | 172.41万 |
| 401 | 2022-09-07 | 4.213 | 40.1万 | 236.78万 | 196.68万 |
| 402 | 2022-10-06 | 3.493 | 40.2万 | 196.41万 | 156.21万 |
| 403 | 2022-11-07 | 3.613 | 40.3万 | 203.26万 | 162.96万 |
| 404 | 2022-12-01 | 3.445 | 40.4万 | 193.91万 | 153.51万 |
| 405 | 2023-01-05 | 3.997 | 40.5万 | 225.08万 | 184.58万 |
| 406 | 2023-02-01 | 3.733 | 40.6万 | 210.31万 | 169.71万 |
| 407 | 2023-03-01 | 3.733 | 40.7万 | 210.41万 | 169.71万 |
| 408 | 2023-05-05 | 3.757 | 40.8万 | 211.86万 | 171.06万 |
| 409 | 2023-06-26 | 3.709 | 40.9万 | 209.26万 | 168.36万 |
| 410 | 2023-07-04 | 3.613 | 41.0万 | 203.94万 | 162.94万 |
| 411 | 2023-08-01 | 3.421 | 41.1万 | 193.20万 | 152.10万 |
| 412 | 2023-09-18 | 3.397 | 41.2万 | 191.95万 | 150.75万 |
| 413 | 2023-10-06 | 3.325 | 41.3万 | 187.98万 | 146.68万 |
| 414 | 2023-11-06 | 3.253 | 41.4万 | 184.01万 | 142.61万 |
| 415 | 2023-12-07 | 3.277 | 41.5万 | 185.47万 | 143.97万 |
| 416 | 2024-01-04 | 3.229 | 41.6万 | 182.85万 | 141.25万 |
| 417 | 2024-02-21 | 3.205 | 41.7万 | 181.59万 | 139.89万 |
| 418 | 2024-03-11 | 3.277 | 41.8万 | 185.77万 | 143.97万 |
| 419 | 2024-04-02 | 3.157 | 41.9万 | 179.07万 | 137.17万 |
| 420 | 2024-05-02 | 3.181 | 42.0万 | 180.53万 | 138.53万 |
| 421 | 2024-06-03 | 3.109 | 42.1万 | 176.54万 | 134.44万 |
| 422 | 2024-07-02 | 3.109 | 42.2万 | 176.64万 | 134.44万 |
| 423 | 2024-08-05 | 3.109 | 42.3万 | 176.74万 | 134.44万 |
| 424 | 2024-09-02 | 3.109 | 42.4万 | 176.84万 | 134.44万 |
| 425 | 2024-10-02 | 3.157 | 42.5万 | 179.67万 | 137.17万 |
| 426 | 2024-11-01 | 3.157 | 42.6万 | 179.77万 | 137.17万 |
| 427 | 2024-12-02 | 3.085 | 42.7万 | 175.77万 | 133.07万 |
| 428 | 2025-01-02 | 0.56 | 42.8万 | 32.01万 | -10.79万 |
| 429 | 2025-02-04 | 0.483 | 42.9万 | 27.71万 | -15.19万 |
| 430 | 2025-03-03 | 0.474 | 43.0万 | 27.29万 | -15.71万 |
| 431 | 2025-04-11 | 0.435 | 43.1万 | 25.14万 | -17.96万 |
| 432 | 2025-05-06 | 0.469 | 43.2万 | 27.21万 | -15.99万 |
| 433 | 2025-06-11 | 0.469 | 43.3万 | 27.31万 | -15.99万 |
| 434 | 2025-07-14 | 0.435 | 43.4万 | 25.43万 | -17.97万 |
| 435 | 2025-08-04 | 0.45 | 43.5万 | 26.41万 | -17.09万 |
| 436 | 2025-09-01 | 0.627 | 43.6万 | 36.89万 | -6.71万 |
| 437 | 2025-10-02 | 1.011 | 43.7万 | 59.59万 | 15.89万 |
| 438 | 2025-11-03 | 1.251 | 43.8万 | 73.83万 | 30.03万 |
| 439 | 2025-12-01 | 0.91 | 43.9万 | 53.81万 | 9.91万 |
| 440 | 2026-01-02 | 0.963 | 44.0万 | 57.04万 | 13.04万 |