总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-09-10 | 81 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-10-01 | 91 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-11-01 | 239 | 0.3万 | 0.66万 | 0.36万 |
| 4 | 1990-12-03 | 191.2 | 0.4万 | 0.63万 | 0.23万 |
| 5 | 1991-01-02 | 164.4 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1991-02-01 | 160.6 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1991-03-01 | 147.6 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1991-04-02 | 127.6 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1991-05-01 | 37503.5 | 0.9万 | 223.88万 | 222.98万 |
| 10 | 1991-06-03 | 34856.199 | 1.0万 | 208.18万 | 207.18万 |
| 11 | 1991-07-01 | 35518.02 | 1.1万 | 212.23万 | 211.13万 |
| 12 | 1991-08-01 | 35076.801 | 1.2万 | 209.70万 | 208.50万 |
| 13 | 1991-09-02 | 35518.02 | 1.3万 | 212.44万 | 211.14万 |
| 14 | 1991-10-01 | 38165.328 | 1.4万 | 228.37万 | 226.97万 |
| 15 | 1991-11-01 | 36841.68 | 1.5万 | 220.55万 | 219.05万 |
| 16 | 1991-12-02 | 33091.32 | 1.6万 | 198.20万 | 196.60万 |
| 17 | 1992-01-02 | 35076.801 | 1.7万 | 210.19万 | 208.49万 |
| 18 | 1992-02-03 | 34194.371 | 1.8万 | 205.00万 | 203.20万 |
| 19 | 1992-03-02 | 34414.98 | 1.9万 | 206.42万 | 204.52万 |
| 20 | 1992-04-01 | 34635.59 | 2.0万 | 207.85万 | 205.85万 |
| 21 | 1992-05-01 | 35738.629 | 2.1万 | 214.57万 | 212.47万 |
| 22 | 1992-06-01 | 43901.16 | 2.2万 | 263.67万 | 261.47万 |
| 23 | 1992-07-01 | 38385.941 | 2.3万 | 230.65万 | 228.35万 |
| 24 | 1992-08-03 | 31547.061 | 2.4万 | 189.66万 | 187.26万 |
| 25 | 1992-09-01 | 23384.539 | 2.5万 | 140.68万 | 138.18万 |
| 26 | 1992-10-01 | 20075.4 | 2.6万 | 120.88万 | 118.28万 |
| 27 | 1992-11-02 | 20075.4 | 2.7万 | 120.98万 | 118.28万 |
| 28 | 1992-12-01 | 15442.62 | 2.8万 | 93.16万 | 90.36万 |
| 29 | 1993-01-04 | 17207.49 | 2.9万 | 103.90万 | 101.00万 |
| 30 | 1993-02-01 | 17207.49 | 3.0万 | 104.00万 | 101.00万 |
| 31 | 1993-03-01 | 18972.359 | 3.1万 | 114.77万 | 111.67万 |
| 32 | 1993-04-01 | 18531.141 | 3.2万 | 112.20万 | 109.00万 |
| 33 | 1993-05-03 | 22105.01 | 3.3万 | 133.94万 | 130.64万 |
| 34 | 1993-06-01 | 21840.27 | 3.4万 | 132.44万 | 129.04万 |
| 35 | 1993-07-01 | 21178.449 | 3.5万 | 128.52万 | 125.02万 |
| 36 | 1993-08-02 | 19589.73 | 3.6万 | 118.98万 | 115.38万 |
| 37 | 1993-09-01 | 17736.619 | 3.7万 | 107.83万 | 104.13万 |
| 38 | 1993-10-04 | 17604.25 | 3.8万 | 107.12万 | 103.32万 |
| 39 | 1993-11-01 | 19192.971 | 3.9万 | 116.89万 | 112.99万 |
| 40 | 1993-12-01 | 19192.971 | 4.0万 | 116.99万 | 112.99万 |
| 41 | 1994-01-03 | 21045.75 | 4.1万 | 128.38万 | 124.28万 |
| 42 | 1994-02-01 | 19722.1 | 4.2万 | 120.41万 | 116.21万 |
| 43 | 1994-03-01 | 17869.311 | 4.3万 | 109.20万 | 104.90万 |
| 44 | 1994-04-06 | 16412.971 | 4.4万 | 100.40万 | 96.00万 |
| 45 | 1994-05-02 | 15883.84 | 4.5万 | 97.26万 | 92.76万 |
| 46 | 1994-06-01 | 15751.47 | 4.6万 | 96.55万 | 91.95万 |
| 47 | 1994-07-01 | 14560.18 | 4.7万 | 89.35万 | 84.65万 |
| 48 | 1994-08-01 | 14613.13 | 4.8万 | 89.77万 | 84.97万 |
| 49 | 1994-09-01 | 13024.75 | 4.9万 | 80.12万 | 75.22万 |
| 50 | 1994-10-03 | 11648.15 | 5.0万 | 71.75万 | 66.75万 |
| 51 | 1994-11-01 | 10589.22 | 5.1万 | 65.33万 | 60.23万 |
| 52 | 1994-12-01 | 9636.194 | 5.2万 | 59.55万 | 54.35万 |
| 53 | 1995-01-03 | 10218.6 | 5.3万 | 63.25万 | 57.95万 |
| 54 | 1995-02-03 | 9371.463 | 5.4万 | 58.10万 | 52.70万 |
| 55 | 1995-03-01 | 9424.409 | 5.5万 | 58.53万 | 53.03万 |
| 56 | 1995-04-03 | 9477.355 | 5.6万 | 58.96万 | 53.36万 |
| 57 | 1995-05-01 | 9265.571 | 5.7万 | 57.74万 | 52.04万 |
| 58 | 1995-06-01 | 9159.679 | 5.8万 | 57.18万 | 51.38万 |
| 59 | 1995-07-03 | 9583.248 | 5.9万 | 59.93万 | 54.03万 |
| 60 | 1995-08-01 | 10059.76 | 6.0万 | 63.01万 | 57.01万 |
| 61 | 1995-09-01 | 8577.271 | 6.1万 | 53.82万 | 47.72万 |
| 62 | 1995-10-02 | 9159.679 | 6.2万 | 57.58万 | 51.38万 |
| 63 | 1995-11-02 | 9000.84 | 6.3万 | 56.68万 | 50.38万 |
| 64 | 1995-12-01 | 8206.649 | 6.4万 | 51.78万 | 45.38万 |
| 65 | 1996-01-02 | 6194.696 | 6.5万 | 39.18万 | 32.68万 |
| 66 | 1996-02-01 | 7412.457 | 6.6万 | 46.99万 | 40.39万 |
| 67 | 1996-03-01 | 7041.834 | 6.7万 | 44.74万 | 38.04万 |
| 68 | 1996-04-01 | 6988.888 | 6.8万 | 44.50万 | 37.70万 |
| 69 | 1996-05-01 | 7147.726 | 6.9万 | 45.61万 | 38.71万 |
| 70 | 1996-06-03 | 7041.834 | 7.0万 | 45.04万 | 38.04万 |
| 71 | 1996-07-01 | 7094.78 | 7.1万 | 45.47万 | 38.37万 |
| 72 | 1996-08-01 | 6882.996 | 7.2万 | 44.22万 | 37.02万 |
| 73 | 1996-09-02 | 6882.996 | 7.3万 | 44.32万 | 37.02万 |
| 74 | 1996-10-01 | 6882.996 | 7.4万 | 44.42万 | 37.02万 |
| 75 | 1996-11-01 | 12707.07 | 7.5万 | 82.10万 | 74.60万 |
| 76 | 1996-12-02 | 14163.09 | 7.6万 | 91.61万 | 84.01万 |
| 77 | 1997-01-02 | 12309.97 | 7.7万 | 79.72万 | 72.02万 |
| 78 | 1997-02-03 | 13501.26 | 7.8万 | 87.54万 | 79.74万 |
| 79 | 1997-03-03 | 12971.8 | 7.9万 | 84.20万 | 76.30万 |
| 80 | 1997-04-01 | 11251.05 | 8.0万 | 73.13万 | 65.13万 |
| 81 | 1997-05-01 | 12707.07 | 8.1万 | 82.70万 | 74.60万 |
| 82 | 1997-06-02 | 11515.78 | 8.2万 | 75.04万 | 66.84万 |
| 83 | 1997-07-03 | 12177.61 | 8.3万 | 79.46万 | 71.16万 |
| 84 | 1997-08-01 | 12442.34 | 8.4万 | 81.28万 | 72.88万 |
| 85 | 1997-09-01 | 24355.211 | 8.5万 | 159.21万 | 150.71万 |
| 86 | 1997-10-03 | 18134.051 | 8.6万 | 118.64万 | 110.04万 |
| 87 | 1997-11-03 | 9000.84 | 8.7万 | 58.99万 | 50.29万 |
| 88 | 1997-12-01 | 5877.019 | 8.8万 | 38.62万 | 29.82万 |
| 89 | 1998-01-02 | 4341.582 | 8.9万 | 28.63万 | 19.73万 |
| 90 | 1998-02-02 | 2064.899 | 9.0万 | 13.72万 | 4.72万 |
| 91 | 1998-03-02 | 3653.282 | 9.1万 | 24.37万 | 15.27万 |
| 92 | 1998-04-01 | 3759.175 | 9.2万 | 25.17万 | 15.97万 |
| 93 | 1998-05-01 | 2567.887 | 9.3万 | 17.29万 | 7.99万 |
| 94 | 1998-06-01 | 2117.845 | 9.4万 | 14.36万 | 4.96万 |
| 95 | 1998-07-02 | 1429.545 | 9.5万 | 9.80万 | 0.30万 |
| 96 | 1998-08-03 | 947.736 | 9.6万 | 6.59万 | -3.01万 |
| 97 | 1998-09-01 | 667.121 | 9.7万 | 4.74万 | -4.96万 |
| 98 | 1998-10-05 | 434.158 | 9.8万 | 3.19万 | -6.61万 |
| 99 | 1998-11-02 | 577.113 | 9.9万 | 4.33万 | -5.57万 |
| 100 | 1998-12-01 | 550.64 | 10.0万 | 4.24万 | -5.76万 |
| 101 | 1999-01-04 | 497.694 | 10.1万 | 3.93万 | -6.17万 |
| 102 | 1999-02-01 | 434.158 | 10.2万 | 3.53万 | -6.67万 |
| 103 | 1999-03-01 | 423.569 | 10.3万 | 3.54万 | -6.76万 |
| 104 | 1999-04-01 | 248.847 | 10.4万 | 2.18万 | -8.22万 |
| 105 | 1999-05-03 | 344.15 | 10.5万 | 3.12万 | -7.38万 |
| 106 | 1999-06-01 | 222.374 | 10.6万 | 2.11万 | -8.49万 |
| 107 | 1999-07-02 | 476.515 | 10.7万 | 4.63万 | -6.07万 |
| 108 | 1999-08-02 | 1336.89 | 10.8万 | 13.08万 | 2.28万 |
| 109 | 1999-09-01 | 717.778 | 10.9万 | 7.12万 | -3.78万 |
| 110 | 1999-10-04 | 1190 | 11.0万 | 11.91万 | 0.91万 |
| 111 | 1999-11-01 | 2587.778 | 11.1万 | 26.00万 | 14.90万 |
| 112 | 1999-12-01 | 2512.222 | 11.2万 | 25.35万 | 14.15万 |
| 113 | 2000-01-03 | 4155.555 | 11.3万 | 42.02万 | 30.72万 |
| 114 | 2000-02-01 | 5005.555 | 11.4万 | 50.72万 | 39.32万 |
| 115 | 2000-03-01 | 2398.889 | 11.5万 | 24.41万 | 12.91万 |
| 116 | 2000-04-03 | 2058.889 | 11.6万 | 21.05万 | 9.45万 |
| 117 | 2000-05-02 | 1473.333 | 11.7万 | 15.16万 | 3.46万 |
| 118 | 2000-06-01 | 982.222 | 11.8万 | 10.21万 | -1.59万 |
| 119 | 2000-07-03 | 1378.889 | 11.9万 | 14.43万 | 2.53万 |
| 120 | 2000-08-01 | 1227.778 | 12.0万 | 12.95万 | 0.95万 |
| 121 | 2000-09-01 | 1076.667 | 12.1万 | 11.46万 | -0.64万 |
| 122 | 2000-10-03 | 566.667 | 12.2万 | 6.13万 | -6.07万 |
| 123 | 2000-11-01 | 547.778 | 12.3万 | 6.02万 | -6.28万 |
| 124 | 2000-12-01 | 385.333 | 12.4万 | 4.34万 | -8.06万 |
| 125 | 2001-01-02 | 236.111 | 12.5万 | 2.76万 | -9.74万 |
| 126 | 2001-02-01 | 179.444 | 12.6万 | 2.20万 | -10.40万 |
| 127 | 2001-03-01 | 158.667 | 12.7万 | 2.04万 | -10.66万 |
| 128 | 2001-04-02 | 43.444 | 12.8万 | 0.66万 | -12.14万 |
| 129 | 2001-05-02 | 81.222 | 12.9万 | 1.33万 | -11.57万 |
| 130 | 2001-06-01 | 70.833 | 13.0万 | 1.26万 | -11.74万 |
| 131 | 2001-07-03 | 31.167 | 13.1万 | 0.66万 | -12.44万 |
| 132 | 2001-08-01 | 40.375 | 13.2万 | 0.95万 | -12.25万 |
| 133 | 2001-09-03 | 37.075 | 13.3万 | 0.97万 | -12.33万 |
| 134 | 2001-10-03 | 28.975 | 13.4万 | 0.86万 | -12.54万 |
| 135 | 2001-11-01 | 28.225 | 13.5万 | 0.94万 | -12.56万 |
| 136 | 2001-12-03 | 15.925 | 13.6万 | 0.63万 | -12.97万 |
| 137 | 2002-01-02 | 21.925 | 13.7万 | 0.97万 | -12.73万 |
| 138 | 2002-02-01 | 17.875 | 13.8万 | 0.89万 | -12.91万 |
| 139 | 2002-03-01 | 15.175 | 13.9万 | 0.85万 | -13.05万 |
| 140 | 2002-04-02 | 9.775 | 14.0万 | 0.65万 | -13.35万 |
| 141 | 2002-05-02 | 10.825 | 14.1万 | 0.82万 | -13.28万 |
| 142 | 2002-06-03 | 8.575 | 14.2万 | 0.75万 | -13.45万 |
| 143 | 2002-07-02 | 5.725 | 14.3万 | 0.60万 | -13.70万 |
| 144 | 2002-08-01 | 3.475 | 14.4万 | 0.46万 | -13.94万 |
| 145 | 2002-09-02 | 2.575 | 14.5万 | 0.44万 | -14.06万 |
| 146 | 2002-10-02 | 1.375 | 14.6万 | 0.34万 | -14.26万 |
| 147 | 2002-11-01 | 1.375 | 14.7万 | 0.44万 | -14.26万 |
| 148 | 2002-12-02 | 1.375 | 14.8万 | 0.54万 | -14.26万 |
| 149 | 2003-01-02 | 1.375 | 14.9万 | 0.64万 | -14.26万 |
| 150 | 2003-02-04 | 1.375 | 15.0万 | 0.74万 | -14.26万 |
| 151 | 2003-03-03 | 1.375 | 15.1万 | 0.84万 | -14.26万 |
| 152 | 2003-04-01 | 1.375 | 15.2万 | 0.94万 | -14.26万 |
| 153 | 2003-05-02 | 1.375 | 15.3万 | 1.04万 | -14.26万 |
| 154 | 2003-06-02 | 1.375 | 15.4万 | 1.14万 | -14.26万 |
| 155 | 2003-07-02 | 1.375 | 15.5万 | 1.24万 | -14.26万 |
| 156 | 2003-08-01 | 1.375 | 15.6万 | 1.34万 | -14.26万 |
| 157 | 2003-09-01 | 1.375 | 15.7万 | 1.44万 | -14.26万 |
| 158 | 2003-10-02 | 1.375 | 15.8万 | 1.54万 | -14.26万 |
| 159 | 2003-11-03 | 1.375 | 15.9万 | 1.64万 | -14.26万 |
| 160 | 2003-12-01 | 0.014 | 16.0万 | 0.12万 | -15.88万 |
| 161 | 2004-01-02 | 0.014 | 16.1万 | 0.22万 | -15.88万 |
| 162 | 2004-02-02 | 0.005 | 16.2万 | 0.18万 | -16.02万 |
| 163 | 2004-03-01 | 0.004 | 16.3万 | 0.24万 | -16.06万 |
| 164 | 2004-04-01 | 0.003 | 16.4万 | 0.28万 | -16.12万 |
| 165 | 2004-05-03 | 0.002 | 16.5万 | 0.29万 | -16.21万 |
| 166 | 2004-06-01 | 0.002 | 16.6万 | 0.39万 | -16.21万 |
| 167 | 2004-07-02 | 0.002 | 16.7万 | 0.49万 | -16.21万 |
| 168 | 2004-08-02 | 0.002 | 16.8万 | 0.59万 | -16.21万 |
| 169 | 2004-09-01 | 0.001 | 16.9万 | 0.39万 | -16.51万 |
| 170 | 2004-10-04 | 0.001 | 17.0万 | 0.49万 | -16.51万 |
| 171 | 2004-11-01 | 0.001 | 17.1万 | 0.59万 | -16.51万 |
| 172 | 2004-12-01 | 0.004 | 17.2万 | 2.48万 | -14.72万 |
| 173 | 2005-01-03 | 0.005 | 17.3万 | 3.19万 | -14.11万 |
| 174 | 2005-02-01 | 0.003 | 17.4万 | 2.02万 | -15.38万 |
| 175 | 2005-03-01 | 0.004 | 17.5万 | 2.79万 | -14.71万 |
| 176 | 2005-04-01 | 0.003 | 17.6万 | 2.19万 | -15.41万 |
| 177 | 2005-05-03 | 0.003 | 17.7万 | 2.29万 | -15.41万 |
| 178 | 2005-06-01 | 0.003 | 17.8万 | 2.39万 | -15.41万 |
| 179 | 2005-07-04 | 0.003 | 17.9万 | 2.49万 | -15.41万 |
| 180 | 2005-08-01 | 0.002 | 18.0万 | 1.76万 | -16.24万 |
| 181 | 2005-09-01 | 0.002 | 18.1万 | 1.86万 | -16.24万 |
| 182 | 2005-10-03 | 0.002 | 18.2万 | 1.96万 | -16.24万 |
| 183 | 2005-11-01 | 0.002 | 18.3万 | 2.06万 | -16.24万 |
| 184 | 2005-12-01 | 0.001 | 18.4万 | 1.13万 | -17.27万 |
| 185 | 2006-01-03 | 0.001 | 18.5万 | 1.23万 | -17.27万 |
| 186 | 2006-02-01 | 0.001 | 18.6万 | 1.33万 | -17.27万 |
| 187 | 2006-03-01 | 0.002 | 18.7万 | 2.76万 | -15.94万 |
| 188 | 2006-04-03 | 0.002 | 18.8万 | 2.86万 | -15.94万 |
| 189 | 2006-05-02 | 0.002 | 18.9万 | 2.96万 | -15.94万 |
| 190 | 2006-06-01 | 0.011 | 19.0万 | 16.39万 | -2.61万 |
| 191 | 2006-07-03 | 0.011 | 19.1万 | 16.49万 | -2.61万 |
| 192 | 2006-08-01 | 0.011 | 19.2万 | 16.59万 | -2.61万 |
| 193 | 2006-09-01 | 0.011 | 19.3万 | 16.69万 | -2.61万 |
| 194 | 2006-10-03 | 0.011 | 19.4万 | 16.79万 | -2.61万 |
| 195 | 2006-11-01 | 0.011 | 19.5万 | 16.89万 | -2.61万 |
| 196 | 2006-12-01 | 0.011 | 19.6万 | 16.99万 | -2.61万 |
| 197 | 2007-01-02 | 0.011 | 19.7万 | 17.09万 | -2.61万 |
| 198 | 2007-02-01 | 0.011 | 19.8万 | 17.19万 | -2.61万 |
| 199 | 2007-03-01 | 0.013 | 19.9万 | 20.41万 | 0.51万 |
| 200 | 2007-04-02 | 0.039 | 20.0万 | 61.33万 | 41.33万 |
| 201 | 2007-05-02 | 0.036 | 20.1万 | 56.71万 | 36.61万 |
| 202 | 2007-06-01 | 0.046 | 20.2万 | 72.57万 | 52.37万 |
| 203 | 2007-07-03 | 0.045 | 20.3万 | 71.09万 | 50.79万 |
| 204 | 2007-08-01 | 0.05 | 20.4万 | 79.09万 | 58.69万 |
| 205 | 2007-09-03 | 0.048 | 20.5万 | 76.02万 | 55.52万 |
| 206 | 2007-10-02 | 0.044 | 20.6万 | 69.79万 | 49.19万 |
| 207 | 2007-11-01 | 0.041 | 20.7万 | 65.13万 | 44.43万 |
| 208 | 2007-12-03 | 0.035 | 20.8万 | 55.70万 | 34.90万 |
| 209 | 2008-01-02 | 0.033 | 20.9万 | 52.62万 | 31.72万 |
| 210 | 2008-02-01 | 0.028 | 21.0万 | 44.74万 | 23.74万 |
| 211 | 2008-03-03 | 0.028 | 21.1万 | 44.84万 | 23.74万 |
| 212 | 2008-04-01 | 0.025 | 21.2万 | 40.14万 | 18.94万 |
| 213 | 2008-05-02 | 0.027 | 21.3万 | 43.45万 | 22.15万 |
| 214 | 2008-06-02 | 0.028 | 21.4万 | 45.16万 | 23.76万 |
| 215 | 2008-07-02 | 0.026 | 21.5万 | 42.03万 | 20.53万 |
| 216 | 2008-08-01 | 0.024 | 21.6万 | 38.90万 | 17.30万 |
| 217 | 2008-09-01 | 0.023 | 21.7万 | 37.38万 | 15.68万 |
| 218 | 2008-10-02 | 0.022 | 21.8万 | 35.85万 | 14.05万 |
| 219 | 2008-11-03 | 0.021 | 21.9万 | 34.32万 | 12.42万 |
| 220 | 2008-12-01 | 0.021 | 22.0万 | 34.42万 | 12.42万 |
| 221 | 2009-01-02 | 0.021 | 22.1万 | 34.52万 | 12.42万 |
| 222 | 2009-02-02 | 0.022 | 22.2万 | 36.27万 | 14.07万 |
| 223 | 2009-03-02 | 0.022 | 22.3万 | 36.37万 | 14.07万 |
| 224 | 2009-04-01 | 0.022 | 22.4万 | 36.47万 | 14.07万 |
| 225 | 2009-05-04 | 0.023 | 22.5万 | 38.23万 | 15.73万 |
| 226 | 2009-06-01 | 0.026 | 22.6万 | 43.31万 | 20.71万 |
| 227 | 2009-07-02 | 0.024 | 22.7万 | 40.08万 | 17.38万 |
| 228 | 2009-08-03 | 0.025 | 22.8万 | 41.85万 | 19.05万 |
| 229 | 2009-09-01 | 0.023 | 22.9万 | 38.60万 | 15.70万 |
| 230 | 2009-10-02 | 0.023 | 23.0万 | 38.70万 | 15.70万 |
| 231 | 2009-11-02 | 0.023 | 23.1万 | 38.80万 | 15.70万 |
| 232 | 2009-12-01 | 0.024 | 23.2万 | 40.59万 | 17.39万 |
| 233 | 2010-01-04 | 0.023 | 23.3万 | 39.00万 | 15.70万 |
| 234 | 2010-02-01 | 0.023 | 23.4万 | 39.10万 | 15.70万 |
| 235 | 2010-03-01 | 0.023 | 23.5万 | 39.20万 | 15.70万 |
| 236 | 2010-04-01 | 0.023 | 23.6万 | 39.30万 | 15.70万 |
| 237 | 2010-05-03 | 0.023 | 23.7万 | 39.40万 | 15.70万 |
| 238 | 2010-06-01 | 0.023 | 23.8万 | 39.50万 | 15.70万 |
| 239 | 2010-07-02 | 0.023 | 23.9万 | 39.60万 | 15.70万 |
| 240 | 2010-08-02 | 0.024 | 24.0万 | 41.42万 | 17.42万 |
| 241 | 2010-09-01 | 0.023 | 24.1万 | 39.79万 | 15.69万 |
| 242 | 2010-10-04 | 0.023 | 24.2万 | 39.89万 | 15.69万 |
| 243 | 2010-11-01 | 0.023 | 24.3万 | 39.99万 | 15.69万 |
| 244 | 2010-12-01 | 0.023 | 24.4万 | 40.09万 | 15.69万 |
| 245 | 2011-01-03 | 0.023 | 24.5万 | 40.19万 | 15.69万 |
| 246 | 2011-02-01 | 0.023 | 24.6万 | 40.29万 | 15.69万 |
| 247 | 2011-03-01 | 0.023 | 24.7万 | 40.39万 | 15.69万 |
| 248 | 2011-04-01 | 0.023 | 24.8万 | 40.49万 | 15.69万 |
| 249 | 2011-05-03 | 0.023 | 24.9万 | 40.59万 | 15.69万 |
| 250 | 2011-06-01 | 0.025 | 25.0万 | 44.22万 | 19.22万 |
| 251 | 2011-07-04 | 0.025 | 25.1万 | 44.32万 | 19.22万 |
| 252 | 2011-08-01 | 0.025 | 25.2万 | 44.42万 | 19.22万 |
| 253 | 2011-09-01 | 0.025 | 25.3万 | 44.52万 | 19.22万 |
| 254 | 2011-10-03 | 0.025 | 25.4万 | 44.62万 | 19.22万 |
| 255 | 2011-11-01 | 0.025 | 25.5万 | 44.72万 | 19.22万 |
| 256 | 2011-12-01 | 0.025 | 25.6万 | 44.82万 | 19.22万 |
| 257 | 2012-01-03 | 0.025 | 25.7万 | 44.92万 | 19.22万 |
| 258 | 2012-02-01 | 0.025 | 25.8万 | 45.02万 | 19.22万 |
| 259 | 2012-03-01 | 0.026 | 25.9万 | 46.92万 | 21.02万 |
| 260 | 2012-04-03 | 0.025 | 26.0万 | 45.22万 | 19.22万 |
| 261 | 2012-05-02 | 0.025 | 26.1万 | 45.32万 | 19.22万 |
| 262 | 2012-06-01 | 0.026 | 26.2万 | 47.23万 | 21.03万 |
| 263 | 2012-07-06 | 0.029 | 26.3万 | 52.78万 | 26.48万 |
| 264 | 2012-08-01 | 0.073 | 26.4万 | 132.97万 | 106.57万 |
| 265 | 2012-09-03 | 0.073 | 26.5万 | 133.07万 | 106.57万 |
| 266 | 2012-10-03 | 0.073 | 26.6万 | 133.17万 | 106.57万 |
| 267 | 2012-11-01 | 0.073 | 26.7万 | 133.27万 | 106.57万 |
| 268 | 2012-12-03 | 0.073 | 26.8万 | 133.37万 | 106.57万 |
| 269 | 2013-01-02 | 0.075 | 26.9万 | 137.12万 | 110.22万 |
| 270 | 2013-02-01 | 0.074 | 27.0万 | 135.39万 | 108.39万 |
| 271 | 2013-03-01 | 0.078 | 27.1万 | 142.81万 | 115.71万 |
| 272 | 2013-04-02 | 0.079 | 27.2万 | 144.74万 | 117.54万 |
| 273 | 2013-05-02 | 0.079 | 27.3万 | 144.84万 | 117.54万 |
| 274 | 2013-06-03 | 0.078 | 27.4万 | 143.11万 | 115.71万 |
| 275 | 2013-07-02 | 0.078 | 27.5万 | 143.21万 | 115.71万 |
| 276 | 2013-08-01 | 0.077 | 27.6万 | 141.47万 | 113.87万 |
| 277 | 2013-09-02 | 0.077 | 27.7万 | 141.57万 | 113.87万 |
| 278 | 2013-10-02 | 0.077 | 27.8万 | 141.67万 | 113.87万 |
| 279 | 2013-11-01 | 0.077 | 27.9万 | 141.77万 | 113.87万 |
| 280 | 2013-12-02 | 0.077 | 28.0万 | 141.87万 | 113.87万 |
| 281 | 2014-01-02 | 0.079 | 28.1万 | 145.66万 | 117.56万 |
| 282 | 2014-02-04 | 0.078 | 28.2万 | 143.91万 | 115.71万 |
| 283 | 2014-03-03 | 0.078 | 28.3万 | 144.01万 | 115.71万 |
| 284 | 2014-04-01 | 0.079 | 28.4万 | 145.96万 | 117.56万 |
| 285 | 2014-05-02 | 0.079 | 28.5万 | 146.06万 | 117.56万 |
| 286 | 2014-06-03 | 0.079 | 28.6万 | 146.16万 | 117.56万 |
| 287 | 2014-07-02 | 0.079 | 28.7万 | 146.26万 | 117.56万 |
| 288 | 2014-08-01 | 0.078 | 28.8万 | 144.51万 | 115.71万 |
| 289 | 2014-09-01 | 0.076 | 28.9万 | 140.90万 | 112.00万 |
| 290 | 2014-10-03 | 0.076 | 29.0万 | 141.00万 | 112.00万 |
| 291 | 2014-11-03 | 0.077 | 29.1万 | 142.96万 | 113.86万 |
| 292 | 2014-12-01 | 0.076 | 29.2万 | 141.20万 | 112.00万 |
| 293 | 2015-01-02 | 0.076 | 29.3万 | 141.30万 | 112.00万 |
| 294 | 2015-02-02 | 0.075 | 29.4万 | 139.54万 | 110.14万 |
| 295 | 2015-03-02 | 0.077 | 29.5万 | 143.36万 | 113.86万 |
| 296 | 2015-04-01 | 0.078 | 29.6万 | 145.33万 | 115.73万 |
| 297 | 2015-05-04 | 0.078 | 29.7万 | 145.43万 | 115.73万 |
| 298 | 2015-06-01 | 0.078 | 29.8万 | 145.53万 | 115.73万 |
| 299 | 2015-07-02 | 0.079 | 29.9万 | 147.49万 | 117.59万 |
| 300 | 2015-08-03 | 0.08 | 30.0万 | 149.46万 | 119.46万 |
| 301 | 2015-09-01 | 0.081 | 30.1万 | 151.43万 | 121.33万 |
| 302 | 2015-10-02 | 0.08 | 30.2万 | 149.66万 | 119.46万 |
| 303 | 2015-11-02 | 0.08 | 30.3万 | 149.76万 | 119.46万 |
| 304 | 2015-12-01 | 0.08 | 30.4万 | 149.86万 | 119.46万 |
| 305 | 2016-01-04 | 0.079 | 30.5万 | 148.08万 | 117.58万 |
| 306 | 2016-02-01 | 0.078 | 30.6万 | 146.31万 | 115.71万 |
| 307 | 2016-03-01 | 0.078 | 30.7万 | 146.41万 | 115.71万 |
| 308 | 2016-04-01 | 0.079 | 30.8万 | 148.39万 | 117.59万 |
| 309 | 2016-05-03 | 0.079 | 30.9万 | 148.49万 | 117.59万 |
| 310 | 2016-06-01 | 0.079 | 31.0万 | 148.59万 | 117.59万 |
| 311 | 2016-07-04 | 0.079 | 31.1万 | 148.69万 | 117.59万 |
| 312 | 2016-08-01 | 0.079 | 31.2万 | 148.79万 | 117.59万 |
| 313 | 2016-09-01 | 0.08 | 31.3万 | 150.77万 | 119.47万 |
| 314 | 2016-10-03 | 0.079 | 31.4万 | 148.99万 | 117.59万 |
| 315 | 2016-11-01 | 0.079 | 31.5万 | 149.09万 | 117.59万 |
| 316 | 2016-12-01 | 0.079 | 31.6万 | 149.19万 | 117.59万 |
| 317 | 2017-01-03 | 0.079 | 31.7万 | 149.29万 | 117.59万 |
| 318 | 2017-02-01 | 0.08 | 31.8万 | 151.28万 | 119.48万 |
| 319 | 2017-03-01 | 0.079 | 31.9万 | 149.48万 | 117.58万 |
| 320 | 2017-04-03 | 0.079 | 32.0万 | 149.58万 | 117.58万 |
| 321 | 2017-05-02 | 0.078 | 32.1万 | 147.79万 | 115.69万 |
| 322 | 2017-06-01 | 0.078 | 32.2万 | 147.89万 | 115.69万 |
| 323 | 2017-07-03 | 0.078 | 32.3万 | 147.99万 | 115.69万 |
| 324 | 2017-08-01 | 0.078 | 32.4万 | 148.09万 | 115.69万 |
| 325 | 2017-09-01 | 0.079 | 32.5万 | 150.09万 | 117.59万 |
| 326 | 2017-10-03 | 0.079 | 32.6万 | 150.19万 | 117.59万 |
| 327 | 2017-11-01 | 0.079 | 32.7万 | 150.29万 | 117.59万 |
| 328 | 2017-12-01 | 0.079 | 32.8万 | 150.39万 | 117.59万 |
| 329 | 2018-01-02 | 0.079 | 32.9万 | 150.49万 | 117.59万 |
| 330 | 2018-02-01 | 0.079 | 33.0万 | 150.59万 | 117.59万 |
| 331 | 2018-03-01 | 0.082 | 33.1万 | 156.41万 | 123.31万 |
| 332 | 2018-04-03 | 0.083 | 33.2万 | 158.42万 | 125.22万 |
| 333 | 2018-05-02 | 0.081 | 33.3万 | 154.70万 | 121.40万 |
| 334 | 2018-06-01 | 0.08 | 33.4万 | 152.89万 | 119.49万 |
| 335 | 2018-07-03 | 0.08 | 33.5万 | 152.99万 | 119.49万 |
| 336 | 2018-08-01 | 0.081 | 33.6万 | 155.00万 | 121.40万 |
| 337 | 2018-09-03 | 0.082 | 33.7万 | 157.01万 | 123.31万 |
| 338 | 2018-10-02 | 0.081 | 33.8万 | 155.20万 | 121.40万 |
| 339 | 2018-11-01 | 0.079 | 33.9万 | 151.47万 | 117.57万 |
| 340 | 2018-12-03 | 0.079 | 34.0万 | 151.57万 | 117.57万 |
| 341 | 2019-01-02 | 0.078 | 34.1万 | 149.75万 | 115.65万 |
| 342 | 2019-02-01 | 0.077 | 34.2万 | 147.93万 | 113.73万 |
| 343 | 2019-03-01 | 0.077 | 34.3万 | 148.03万 | 113.73万 |
| 344 | 2019-04-01 | 0.078 | 34.4万 | 150.05万 | 115.65万 |
| 345 | 2019-05-02 | 0.077 | 34.5万 | 148.23万 | 113.73万 |
| 346 | 2019-06-03 | 0.076 | 34.6万 | 146.40万 | 111.80万 |
| 347 | 2019-07-02 | 0.077 | 34.7万 | 148.43万 | 113.73万 |
| 348 | 2019-08-01 | 0.077 | 34.8万 | 148.53万 | 113.73万 |
| 349 | 2019-09-02 | 0.076 | 34.9万 | 146.70万 | 111.80万 |
| 350 | 2019-10-02 | 0.077 | 35.0万 | 148.73万 | 113.73万 |
| 351 | 2019-11-01 | 0.077 | 35.1万 | 148.83万 | 113.73万 |
| 352 | 2019-12-02 | 0.077 | 35.2万 | 148.93万 | 113.73万 |
| 353 | 2020-01-02 | 0.077 | 35.3万 | 149.03万 | 113.73万 |
| 354 | 2020-02-03 | 0.076 | 35.4万 | 147.19万 | 111.79万 |
| 355 | 2020-03-02 | 0.076 | 35.5万 | 147.29万 | 111.79万 |
| 356 | 2020-04-01 | 0.076 | 35.6万 | 147.39万 | 111.79万 |
| 357 | 2020-05-04 | 0.076 | 35.7万 | 147.49万 | 111.79万 |
| 358 | 2020-06-01 | 0.076 | 35.8万 | 147.59万 | 111.79万 |
| 359 | 2020-07-02 | 0.08 | 35.9万 | 155.46万 | 119.56万 |
| 360 | 2020-08-03 | 0.079 | 36.0万 | 153.62万 | 117.62万 |
| 361 | 2020-09-01 | 0.08 | 36.1万 | 155.66万 | 119.56万 |
| 362 | 2020-10-05 | 0.078 | 36.2万 | 151.87万 | 115.67万 |
| 363 | 2020-11-02 | 0.077 | 36.3万 | 150.03万 | 113.73万 |
| 364 | 2020-12-01 | 0.077 | 36.4万 | 150.13万 | 113.73万 |
| 365 | 2021-01-04 | 0.077 | 36.5万 | 150.23万 | 113.73万 |
| 366 | 2021-02-01 | 0.077 | 36.6万 | 150.33万 | 113.73万 |
| 367 | 2021-03-01 | 0.078 | 36.7万 | 152.38万 | 115.68万 |
| 368 | 2021-04-01 | 0.078 | 36.8万 | 152.48万 | 115.68万 |
| 369 | 2021-05-03 | 0.078 | 36.9万 | 152.58万 | 115.68万 |
| 370 | 2021-06-01 | 0.082 | 37.0万 | 160.50万 | 123.50万 |
| 371 | 2021-07-02 | 0.087 | 37.1万 | 170.39万 | 133.29万 |
| 372 | 2021-08-02 | 0.089 | 37.2万 | 174.41万 | 137.21万 |
| 373 | 2021-09-01 | 0.083 | 37.3万 | 162.75万 | 125.45万 |
| 374 | 2021-10-04 | 0.082 | 37.4万 | 160.89万 | 123.49万 |
| 375 | 2021-11-01 | 0.083 | 37.5万 | 162.95万 | 125.45万 |
| 376 | 2021-12-01 | 0.084 | 37.6万 | 165.01万 | 127.41万 |
| 377 | 2022-01-03 | 0.083 | 37.7万 | 163.15万 | 125.45万 |
| 378 | 2022-02-04 | 0.079 | 37.8万 | 155.39万 | 117.59万 |
| 379 | 2022-03-01 | 0.078 | 37.9万 | 153.52万 | 115.62万 |
| 380 | 2022-04-01 | 0.076 | 38.0万 | 149.68万 | 111.68万 |
| 381 | 2022-05-03 | 0.076 | 38.1万 | 149.78万 | 111.68万 |
| 382 | 2022-06-01 | 0.075 | 38.2万 | 147.91万 | 109.71万 |
| 383 | 2022-07-04 | 0.077 | 38.3万 | 151.96万 | 113.66万 |
| 384 | 2022-08-01 | 0.076 | 38.4万 | 150.08万 | 111.68万 |
| 385 | 2022-09-01 | 0.078 | 38.5万 | 154.13万 | 115.63万 |
| 386 | 2022-10-03 | 0.076 | 38.6万 | 150.28万 | 111.68万 |
| 387 | 2022-11-01 | 0.075 | 38.7万 | 148.40万 | 109.70万 |
| 388 | 2022-12-01 | 0.075 | 38.8万 | 148.50万 | 109.70万 |
| 389 | 2023-01-03 | 0.076 | 38.9万 | 150.58万 | 111.68万 |
| 390 | 2023-02-01 | 0.079 | 39.0万 | 156.63万 | 117.63万 |
| 391 | 2023-03-01 | 0.079 | 39.1万 | 156.73万 | 117.63万 |
| 392 | 2023-04-03 | 0.079 | 39.2万 | 156.83万 | 117.63万 |
| 393 | 2023-05-02 | 0.077 | 39.3万 | 152.96万 | 113.66万 |
| 394 | 2023-06-01 | 0.076 | 39.4万 | 151.07万 | 111.67万 |
| 395 | 2023-07-03 | 0.075 | 39.5万 | 149.18万 | 109.68万 |
| 396 | 2023-08-01 | 0.075 | 39.6万 | 149.28万 | 109.68万 |
| 397 | 2023-09-04 | 0.074 | 39.7万 | 147.39万 | 107.69万 |
| 398 | 2023-10-03 | 0.074 | 39.8万 | 147.49万 | 107.69万 |
| 399 | 2023-11-01 | 0.073 | 39.9万 | 145.60万 | 105.70万 |
| 400 | 2023-12-01 | 0.074 | 40.0万 | 147.69万 | 107.69万 |
| 401 | 2024-01-02 | 0.073 | 40.1万 | 145.80万 | 105.70万 |
| 402 | 2024-02-01 | 0.071 | 40.2万 | 141.90万 | 101.70万 |
| 403 | 2024-03-01 | 0.071 | 40.3万 | 142.00万 | 101.70万 |
| 404 | 2024-04-02 | 0.07 | 40.4万 | 140.10万 | 99.70万 |
| 405 | 2024-05-02 | 0.08 | 40.5万 | 160.22万 | 119.72万 |
| 406 | 2024-06-03 | 0.08 | 40.6万 | 160.32万 | 119.72万 |
| 407 | 2024-07-02 | 0.079 | 40.7万 | 158.41万 | 117.71万 |
| 408 | 2024-08-12 | 0.003 | 40.8万 | 6.12万 | -34.68万 |
| 409 | 2024-09-02 | 0.003 | 40.9万 | 6.22万 | -34.68万 |
| 410 | 2024-10-02 | 0.003 | 41.0万 | 6.32万 | -34.68万 |
| 411 | 2024-11-01 | 0.003 | 41.1万 | 6.42万 | -34.68万 |
| 412 | 2024-12-02 | 0.003 | 41.2万 | 6.52万 | -34.68万 |
| 413 | 2025-01-02 | 0.003 | 41.3万 | 6.62万 | -34.68万 |
| 414 | 2025-02-03 | 0.003 | 41.4万 | 6.72万 | -34.68万 |
| 415 | 2026-01-16 | 0.003 | 41.5万 | 6.82万 | -34.68万 |