总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 4.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 4.63 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 5.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 6.3 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1989-04-03 | 7.15 | 0.5万 | 0.66万 | 0.16万 |
| 6 | 1989-05-01 | 8.3 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 1989-06-01 | 5.4 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 4.3 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1989-08-01 | 7.15 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-09-01 | 6.95 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-10-02 | 7.4 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1989-11-01 | 7.7 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1989-12-01 | 7.75 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1990-01-02 | 7.2 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1990-02-01 | 6.2 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1990-03-01 | 7 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1990-04-02 | 6.8 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-05-01 | 7.15 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1990-06-01 | 7 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-07-02 | 7.35 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-08-01 | 7.95 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 1990-09-03 | 6.5 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1990-10-01 | 6.55 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1990-11-01 | 6.7 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 1990-12-03 | 6.8 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1991-01-02 | 6.9 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1991-02-01 | 7.7 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1991-03-01 | 8.8 | 2.8万 | 3.75万 | 0.95万 |
| 29 | 1991-04-02 | 8.7 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 1991-05-01 | 8 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1991-06-03 | 7.75 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 1991-07-01 | 7.85 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 1991-08-01 | 7.6 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-09-02 | 7.6 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1991-10-01 | 7.25 | 3.5万 | 3.74万 | 0.24万 |
| 36 | 1991-11-01 | 6.75 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1991-12-02 | 7.4 | 3.7万 | 4.03万 | 0.33万 |
| 38 | 1992-01-02 | 6.95 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 1992-02-03 | 6.75 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1992-03-02 | 6.85 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1992-04-01 | 7.35 | 4.1万 | 4.42万 | 0.32万 |
| 42 | 1992-05-01 | 7.55 | 4.2万 | 4.64万 | 0.44万 |
| 43 | 1992-06-01 | 9.25 | 4.3万 | 5.79万 | 1.49万 |
| 44 | 1992-07-01 | 10.9 | 4.4万 | 6.92万 | 2.52万 |
| 45 | 1992-08-03 | 10.1 | 4.5万 | 6.51万 | 2.01万 |
| 46 | 1992-09-01 | 9.55 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 1992-10-01 | 9.8 | 4.7万 | 6.52万 | 1.82万 |
| 48 | 1992-11-02 | 10 | 4.8万 | 6.76万 | 1.96万 |
| 49 | 1992-12-01 | 9.1 | 4.9万 | 6.25万 | 1.35万 |
| 50 | 1993-01-04 | 7.65 | 5.0万 | 5.35万 | 0.35万 |
| 51 | 1993-02-01 | 7.8 | 5.1万 | 5.56万 | 0.46万 |
| 52 | 1993-03-01 | 8.85 | 5.2万 | 6.41万 | 1.21万 |
| 53 | 1993-04-01 | 8.75 | 5.3万 | 6.43万 | 1.13万 |
| 54 | 1993-05-03 | 9.05 | 5.4万 | 6.75万 | 1.35万 |
| 55 | 1993-06-01 | 8.95 | 5.5万 | 6.78万 | 1.28万 |
| 56 | 1993-07-01 | 10.9 | 5.6万 | 8.36万 | 2.76万 |
| 57 | 1993-08-02 | 9.55 | 5.7万 | 7.42万 | 1.72万 |
| 58 | 1993-09-01 | 9.5 | 5.8万 | 7.48万 | 1.68万 |
| 59 | 1993-10-04 | 9.5 | 5.9万 | 7.58万 | 1.68万 |
| 60 | 1993-11-01 | 10.9 | 6.0万 | 8.80万 | 2.80万 |
| 61 | 1993-12-01 | 10.5 | 6.1万 | 8.58万 | 2.48万 |
| 62 | 1994-01-03 | 14.2 | 6.2万 | 11.70万 | 5.50万 |
| 63 | 1994-02-01 | 14.7 | 6.3万 | 12.21万 | 5.91万 |
| 64 | 1994-03-01 | 12.1 | 6.4万 | 10.15万 | 3.75万 |
| 65 | 1994-04-06 | 12 | 6.5万 | 10.17万 | 3.67万 |
| 66 | 1994-05-02 | 12.5 | 6.6万 | 10.69万 | 4.09万 |
| 67 | 1994-06-01 | 11.5 | 6.7万 | 9.94万 | 3.24万 |
| 68 | 1994-07-01 | 10.7 | 6.8万 | 9.34万 | 2.54万 |
| 69 | 1994-08-01 | 11.5 | 6.9万 | 10.14万 | 3.24万 |
| 70 | 1994-09-01 | 11.7 | 7.0万 | 10.42万 | 3.42万 |
| 71 | 1994-10-03 | 11.55 | 7.1万 | 10.39万 | 3.29万 |
| 72 | 1994-11-01 | 10.2 | 7.2万 | 9.27万 | 2.07万 |
| 73 | 1994-12-01 | 8.6 | 7.3万 | 7.92万 | 0.62万 |
| 74 | 1995-01-03 | 8.15 | 7.4万 | 7.60万 | 0.20万 |
| 75 | 1995-02-03 | 7.4 | 7.5万 | 7.00万 | -0.50万 |
| 76 | 1995-03-01 | 8.7 | 7.6万 | 8.33万 | 0.73万 |
| 77 | 1995-04-03 | 8.7 | 7.7万 | 8.43万 | 0.73万 |
| 78 | 1995-05-01 | 8.05 | 7.8万 | 7.90万 | 0.10万 |
| 79 | 1995-06-01 | 8.3 | 7.9万 | 8.25万 | 0.35万 |
| 80 | 1995-07-03 | 7.75 | 8.0万 | 7.80万 | -0.20万 |
| 81 | 1995-08-01 | 8.1 | 8.1万 | 8.25万 | 0.15万 |
| 82 | 1995-09-01 | 7.65 | 8.2万 | 7.90万 | -0.30万 |
| 83 | 1995-10-02 | 7.7 | 8.3万 | 8.05万 | -0.25万 |
| 84 | 1995-11-02 | 7.9 | 8.4万 | 8.36万 | -0.04万 |
| 85 | 1995-12-01 | 7.7 | 8.5万 | 8.25万 | -0.25万 |
| 86 | 1996-01-02 | 7.5 | 8.6万 | 8.13万 | -0.47万 |
| 87 | 1996-02-01 | 8.25 | 8.7万 | 9.04万 | 0.34万 |
| 88 | 1996-03-01 | 8.2 | 8.8万 | 9.09万 | 0.29万 |
| 89 | 1996-04-01 | 8.35 | 8.9万 | 9.36万 | 0.46万 |
| 90 | 1996-05-01 | 8.05 | 9.0万 | 9.12万 | 0.12万 |
| 91 | 1996-06-03 | 7.95 | 9.1万 | 9.11万 | 0.01万 |
| 92 | 1996-07-01 | 7.45 | 9.2万 | 8.63万 | -0.57万 |
| 93 | 1996-08-01 | 7.1 | 9.3万 | 8.33万 | -0.97万 |
| 94 | 1996-09-02 | 7.2 | 9.4万 | 8.55万 | -0.85万 |
| 95 | 1996-10-01 | 8.2 | 9.5万 | 9.83万 | 0.33万 |
| 96 | 1996-11-01 | 8.15 | 9.6万 | 9.87万 | 0.27万 |
| 97 | 1996-12-02 | 9.5 | 9.7万 | 11.61万 | 1.91万 |
| 98 | 1997-01-02 | 8.95 | 9.8万 | 11.04万 | 1.24万 |
| 99 | 1997-02-03 | 9 | 9.9万 | 11.20万 | 1.30万 |
| 100 | 1997-03-03 | 8.95 | 10.0万 | 11.23万 | 1.23万 |
| 101 | 1997-04-01 | 8.6 | 10.1万 | 10.90万 | 0.80万 |
| 102 | 1997-05-01 | 9.2 | 10.2万 | 11.76万 | 1.56万 |
| 103 | 1997-06-02 | 9.45 | 10.3万 | 12.18万 | 1.88万 |
| 104 | 1997-07-03 | 8.9 | 10.4万 | 11.57万 | 1.17万 |
| 105 | 1997-08-01 | 9.1 | 10.5万 | 11.93万 | 1.43万 |
| 106 | 1997-09-01 | 8.75 | 10.6万 | 11.57万 | 0.97万 |
| 107 | 1997-10-03 | 8.4 | 10.7万 | 11.21万 | 0.51万 |
| 108 | 1997-11-03 | 6.05 | 10.8万 | 8.17万 | -2.63万 |
| 109 | 1997-12-01 | 6 | 10.9万 | 8.20万 | -2.70万 |
| 110 | 1998-01-02 | 5.7 | 11.0万 | 7.89万 | -3.11万 |
| 111 | 1998-02-02 | 4.5 | 11.1万 | 6.33万 | -4.77万 |
| 112 | 1998-03-02 | 5.45 | 11.2万 | 7.77万 | -3.43万 |
| 113 | 1998-04-01 | 5.1 | 11.3万 | 7.37万 | -3.93万 |
| 114 | 1998-05-01 | 4.4 | 11.4万 | 6.46万 | -4.94万 |
| 115 | 1998-06-01 | 3.25 | 11.5万 | 4.87万 | -6.63万 |
| 116 | 1998-07-02 | 2.6 | 11.6万 | 4.00万 | -7.60万 |
| 117 | 1998-08-03 | 2.4 | 11.7万 | 3.79万 | -7.91万 |
| 118 | 1998-09-01 | 1.95 | 11.8万 | 3.18万 | -8.62万 |
| 119 | 1998-10-05 | 2.425 | 11.9万 | 4.05万 | -7.85万 |
| 120 | 1998-11-02 | 2.975 | 12.0万 | 5.07万 | -6.93万 |
| 121 | 1998-12-01 | 2.8 | 12.1万 | 4.87万 | -7.23万 |
| 122 | 1999-01-04 | 2.35 | 12.2万 | 4.19万 | -8.01万 |
| 123 | 1999-02-01 | 2.3 | 12.3万 | 4.20万 | -8.10万 |
| 124 | 1999-03-01 | 2.125 | 12.4万 | 3.98万 | -8.42万 |
| 125 | 1999-04-01 | 2.25 | 12.5万 | 4.32万 | -8.18万 |
| 126 | 1999-05-03 | 2.55 | 12.6万 | 4.99万 | -7.61万 |
| 127 | 1999-06-01 | 3.3 | 12.7万 | 6.56万 | -6.14万 |
| 128 | 1999-07-02 | 3.275 | 12.8万 | 6.61万 | -6.19万 |
| 129 | 1999-08-02 | 3.475 | 12.9万 | 7.11万 | -5.79万 |
| 130 | 1999-09-01 | 3.3 | 13.0万 | 6.85万 | -6.15万 |
| 131 | 1999-10-04 | 3.45 | 13.1万 | 7.27万 | -5.83万 |
| 132 | 1999-11-01 | 3.49 | 13.2万 | 7.45万 | -5.75万 |
| 133 | 1999-12-01 | 3.69 | 13.3万 | 7.98万 | -5.32万 |
| 134 | 2000-01-03 | 3.965 | 13.4万 | 8.67万 | -4.73万 |
| 135 | 2000-02-01 | 3.765 | 13.5万 | 8.33万 | -5.17万 |
| 136 | 2000-03-01 | 3.665 | 13.6万 | 8.21万 | -5.39万 |
| 137 | 2000-04-03 | 3.74 | 13.7万 | 8.48万 | -5.22万 |
| 138 | 2000-05-04 | 3.54 | 13.8万 | 8.13万 | -5.67万 |
| 139 | 2000-06-01 | 3.29 | 13.9万 | 7.65万 | -6.25万 |
| 140 | 2000-07-03 | 3.48 | 14.0万 | 8.20万 | -5.80万 |
| 141 | 2000-08-01 | 3.58 | 14.1万 | 8.53万 | -5.57万 |
| 142 | 2000-09-01 | 3.63 | 14.2万 | 8.75万 | -5.45万 |
| 143 | 2000-10-05 | 3.005 | 14.3万 | 7.34万 | -6.96万 |
| 144 | 2000-11-01 | 2.83 | 14.4万 | 7.02万 | -7.38万 |
| 145 | 2000-12-01 | 2.98 | 14.5万 | 7.49万 | -7.01万 |
| 146 | 2001-01-02 | 3.28 | 14.6万 | 8.34万 | -6.26万 |
| 147 | 2001-02-01 | 3.305 | 14.7万 | 8.50万 | -6.20万 |
| 148 | 2001-03-01 | 3.33 | 14.8万 | 8.67万 | -6.13万 |
| 149 | 2001-04-02 | 3.03 | 14.9万 | 7.99万 | -6.91万 |
| 150 | 2001-05-02 | 3.155 | 15.0万 | 8.42万 | -6.58万 |
| 151 | 2001-06-01 | 3.28 | 15.1万 | 8.85万 | -6.25万 |
| 152 | 2001-07-03 | 3.18 | 15.2万 | 8.68万 | -6.52万 |
| 153 | 2001-08-01 | 3.08 | 15.3万 | 8.51万 | -6.79万 |
| 154 | 2001-09-03 | 2.93 | 15.4万 | 8.19万 | -7.21万 |
| 155 | 2001-10-03 | 2.63 | 15.5万 | 7.45万 | -8.05万 |
| 156 | 2001-11-01 | 2.645 | 15.6万 | 7.60万 | -8.00万 |
| 157 | 2001-12-03 | 2.72 | 15.7万 | 7.91万 | -7.79万 |
| 158 | 2002-01-02 | 3.095 | 15.8万 | 9.10万 | -6.70万 |
| 159 | 2002-02-01 | 3.07 | 15.9万 | 9.13万 | -6.77万 |
| 160 | 2002-03-01 | 3.145 | 16.0万 | 9.45万 | -6.55万 |
| 161 | 2002-04-02 | 3.095 | 16.1万 | 9.40万 | -6.70万 |
| 162 | 2002-05-02 | 3.32 | 16.2万 | 10.19万 | -6.01万 |
| 163 | 2002-06-03 | 3.495 | 16.3万 | 10.82万 | -5.48万 |
| 164 | 2002-07-02 | 3.34 | 16.4万 | 10.44万 | -5.96万 |
| 165 | 2002-08-01 | 3.39 | 16.5万 | 10.70万 | -5.80万 |
| 166 | 2002-09-02 | 3.49 | 16.6万 | 11.12万 | -5.48万 |
| 167 | 2002-10-02 | 4.29 | 16.7万 | 13.76万 | -2.94万 |
| 168 | 2002-11-01 | 4.46 | 16.8万 | 14.41万 | -2.39万 |
| 169 | 2002-12-02 | 4.51 | 16.9万 | 14.67万 | -2.23万 |
| 170 | 2003-01-02 | 4.535 | 17.0万 | 14.85万 | -2.15万 |
| 171 | 2003-02-04 | 4.46 | 17.1万 | 14.71万 | -2.39万 |
| 172 | 2003-03-03 | 4.56 | 17.2万 | 15.14万 | -2.06万 |
| 173 | 2003-04-01 | 4.36 | 17.3万 | 14.57万 | -2.73万 |
| 174 | 2003-05-02 | 4.635 | 17.4万 | 15.59万 | -1.81万 |
| 175 | 2003-06-02 | 5.27 | 17.5万 | 17.83万 | 0.33万 |
| 176 | 2003-07-02 | 5.02 | 17.6万 | 17.08万 | -0.52万 |
| 177 | 2003-08-01 | 5.27 | 17.7万 | 18.03万 | 0.33万 |
| 178 | 2003-09-01 | 6.52 | 17.8万 | 22.41万 | 4.61万 |
| 179 | 2003-10-02 | 7.02 | 17.9万 | 24.23万 | 6.33万 |
| 180 | 2003-11-03 | 7 | 18.0万 | 24.26万 | 6.26万 |
| 181 | 2003-12-01 | 7.25 | 18.1万 | 25.23万 | 7.13万 |
| 182 | 2004-01-02 | 7.2 | 18.2万 | 25.15万 | 6.95万 |
| 183 | 2004-02-02 | 8.7 | 18.3万 | 30.49万 | 12.19万 |
| 184 | 2004-03-01 | 10 | 18.4万 | 35.15万 | 16.75万 |
| 185 | 2004-04-01 | 9.3 | 18.5万 | 32.79万 | 14.29万 |
| 186 | 2004-05-03 | 9.25 | 18.6万 | 32.71万 | 14.11万 |
| 187 | 2004-06-01 | 9.09 | 18.7万 | 32.24万 | 13.54万 |
| 188 | 2004-07-02 | 9.24 | 18.8万 | 32.88万 | 14.08万 |
| 189 | 2004-08-02 | 9.89 | 18.9万 | 35.29万 | 16.39万 |
| 190 | 2004-09-01 | 9.84 | 19.0万 | 35.21万 | 16.21万 |
| 191 | 2004-10-04 | 9.84 | 19.1万 | 35.31万 | 16.21万 |
| 192 | 2004-11-01 | 10.23 | 19.2万 | 36.81万 | 17.61万 |
| 193 | 2004-12-01 | 10.73 | 19.3万 | 38.71万 | 19.41万 |
| 194 | 2005-01-03 | 11.58 | 19.4万 | 41.88万 | 22.48万 |
| 195 | 2005-02-01 | 11.68 | 19.5万 | 42.34万 | 22.84万 |
| 196 | 2005-03-01 | 12.18 | 19.6万 | 44.25万 | 24.65万 |
| 197 | 2005-04-01 | 12.08 | 19.7万 | 43.99万 | 24.29万 |
| 198 | 2005-05-03 | 12.18 | 19.8万 | 44.45万 | 24.65万 |
| 199 | 2005-06-01 | 12.38 | 19.9万 | 45.28万 | 25.38万 |
| 200 | 2005-07-04 | 12.84 | 20.0万 | 47.06万 | 27.06万 |
| 201 | 2005-08-01 | 12.89 | 20.1万 | 47.35万 | 27.25万 |
| 202 | 2005-09-01 | 12.89 | 20.2万 | 47.45万 | 27.25万 |
| 203 | 2005-10-03 | 13.14 | 20.3万 | 48.47万 | 28.17万 |
| 204 | 2005-11-01 | 12.28 | 20.4万 | 45.40万 | 25.00万 |
| 205 | 2005-12-01 | 12.48 | 20.5万 | 46.23万 | 25.73万 |
| 206 | 2006-01-03 | 12.73 | 20.6万 | 47.26万 | 26.66万 |
| 207 | 2006-02-01 | 13.23 | 20.7万 | 49.22万 | 28.52万 |
| 208 | 2006-03-01 | 13.48 | 20.8万 | 50.25万 | 29.45万 |
| 209 | 2006-04-03 | 14.23 | 20.9万 | 53.14万 | 32.24万 |
| 210 | 2006-05-02 | 15.78 | 21.0万 | 59.03万 | 38.03万 |
| 211 | 2006-06-01 | 15.53 | 21.1万 | 58.20万 | 37.10万 |
| 212 | 2006-07-03 | 15.64 | 21.2万 | 58.71万 | 37.51万 |
| 213 | 2006-08-01 | 15.85 | 21.3万 | 59.60万 | 38.30万 |
| 214 | 2006-09-01 | 15.39 | 21.4万 | 57.97万 | 36.57万 |
| 215 | 2006-10-03 | 14.89 | 21.5万 | 56.18万 | 34.68万 |
| 216 | 2006-11-01 | 14.61 | 21.6万 | 55.23万 | 33.63万 |
| 217 | 2006-12-01 | 14.43 | 21.7万 | 54.65万 | 32.95万 |
| 218 | 2007-01-02 | 14.87 | 21.8万 | 56.41万 | 34.61万 |
| 219 | 2007-02-01 | 15.27 | 21.9万 | 58.03万 | 36.13万 |
| 220 | 2007-03-01 | 16.35 | 22.0万 | 62.23万 | 40.23万 |
| 221 | 2007-04-02 | 15.65 | 22.1万 | 59.67万 | 37.57万 |
| 222 | 2007-05-02 | 15.17 | 22.2万 | 57.94万 | 35.74万 |
| 223 | 2007-06-01 | 15.58 | 22.3万 | 59.61万 | 37.31万 |
| 224 | 2007-07-03 | 15.72 | 22.4万 | 60.24万 | 37.84万 |
| 225 | 2007-08-01 | 15.92 | 22.5万 | 61.11万 | 38.61万 |
| 226 | 2007-09-03 | 15.7 | 22.6万 | 60.36万 | 37.76万 |
| 227 | 2007-10-02 | 17.88 | 22.7万 | 68.85万 | 46.15万 |
| 228 | 2007-11-01 | 17.92 | 22.8万 | 69.10万 | 46.30万 |
| 229 | 2007-12-03 | 18.56 | 22.9万 | 71.67万 | 48.77万 |
| 230 | 2008-01-02 | 18.66 | 23.0万 | 72.15万 | 49.15万 |
| 231 | 2008-02-01 | 17.66 | 23.1万 | 68.39万 | 45.29万 |
| 232 | 2008-03-03 | 17.74 | 23.2万 | 68.80万 | 45.60万 |
| 233 | 2008-04-01 | 17.46 | 23.3万 | 67.81万 | 44.51万 |
| 234 | 2008-05-02 | 18.7 | 23.4万 | 72.73万 | 49.33万 |
| 235 | 2008-06-02 | 19.72 | 23.5万 | 76.79万 | 53.29万 |
| 236 | 2008-07-02 | 18.9 | 23.6万 | 73.70万 | 50.10万 |
| 237 | 2008-08-01 | 18.68 | 23.7万 | 72.94万 | 49.24万 |
| 238 | 2008-09-01 | 18.58 | 23.8万 | 72.65万 | 48.85万 |
| 239 | 2008-10-02 | 15.58 | 23.9万 | 61.02万 | 37.12万 |
| 240 | 2008-11-03 | 13.74 | 24.0万 | 53.91万 | 29.91万 |
| 241 | 2008-12-01 | 13.06 | 24.1万 | 51.35万 | 27.25万 |
| 242 | 2009-01-02 | 13.25 | 24.2万 | 52.19万 | 27.99万 |
| 243 | 2009-02-02 | 12.8 | 24.3万 | 50.52万 | 26.22万 |
| 244 | 2009-03-02 | 11.77 | 24.4万 | 46.56万 | 22.16万 |
| 245 | 2009-04-01 | 11.49 | 24.5万 | 45.55万 | 21.05万 |
| 246 | 2009-05-04 | 12.57 | 24.6万 | 49.93万 | 25.33万 |
| 247 | 2009-06-01 | 13.75 | 24.7万 | 54.72万 | 30.02万 |
| 248 | 2009-07-02 | 14.17 | 24.8万 | 56.49万 | 31.69万 |
| 249 | 2009-08-03 | 15.52 | 24.9万 | 61.97万 | 37.07万 |
| 250 | 2009-09-01 | 15.22 | 25.0万 | 60.87万 | 35.87万 |
| 251 | 2009-10-02 | 15.5 | 25.1万 | 62.09万 | 36.99万 |
| 252 | 2009-11-02 | 15.78 | 25.2万 | 63.31万 | 38.11万 |
| 253 | 2009-12-01 | 15.86 | 25.3万 | 63.73万 | 38.43万 |
| 254 | 2010-01-04 | 16.28 | 25.4万 | 65.52万 | 40.12万 |
| 255 | 2010-02-01 | 15.76 | 25.5万 | 63.53万 | 38.03万 |
| 256 | 2010-03-01 | 15.92 | 25.6万 | 64.27万 | 38.67万 |
| 257 | 2010-04-01 | 16.68 | 25.7万 | 67.44万 | 41.74万 |
| 258 | 2010-05-03 | 18.06 | 25.8万 | 73.12万 | 47.32万 |
| 259 | 2010-06-01 | 17.92 | 25.9万 | 72.65万 | 46.75万 |
| 260 | 2010-07-02 | 18.34 | 26.0万 | 74.46万 | 48.46万 |
| 261 | 2010-08-02 | 19.54 | 26.1万 | 79.43万 | 53.33万 |
| 262 | 2010-09-01 | 19.84 | 26.2万 | 80.75万 | 54.55万 |
| 263 | 2010-10-04 | 20.92 | 26.3万 | 85.24万 | 58.94万 |
| 264 | 2010-11-01 | 20.64 | 26.4万 | 84.20万 | 57.80万 |
| 265 | 2010-12-01 | 21.1 | 26.5万 | 86.18万 | 59.68万 |
| 266 | 2011-01-03 | 22.48 | 26.6万 | 91.92万 | 65.32万 |
| 267 | 2011-02-01 | 22.44 | 26.7万 | 91.85万 | 65.15万 |
| 268 | 2011-03-01 | 22.16 | 26.8万 | 90.81万 | 64.01万 |
| 269 | 2011-04-01 | 22.54 | 26.9万 | 92.46万 | 65.56万 |
| 270 | 2011-05-03 | 22.64 | 27.0万 | 92.97万 | 65.97万 |
| 271 | 2011-06-01 | 23.25 | 27.1万 | 95.58万 | 68.48万 |
| 272 | 2011-07-04 | 23.31 | 27.2万 | 95.93万 | 68.73万 |
| 273 | 2011-08-01 | 23.25 | 27.3万 | 95.78万 | 68.48万 |
| 274 | 2011-09-01 | 23.57 | 27.4万 | 97.20万 | 69.80万 |
| 275 | 2011-10-03 | 21.13 | 27.5万 | 87.24万 | 59.74万 |
| 276 | 2011-11-01 | 22.36 | 27.6万 | 92.41万 | 64.81万 |
| 277 | 2011-12-01 | 22.34 | 27.7万 | 92.43万 | 64.73万 |
| 278 | 2012-01-03 | 22.52 | 27.8万 | 93.28万 | 65.48万 |
| 279 | 2012-02-01 | 22.56 | 27.9万 | 93.54万 | 65.64万 |
| 280 | 2012-03-01 | 23.58 | 28.0万 | 97.87万 | 69.87万 |
| 281 | 2012-04-02 | 23.62 | 28.1万 | 98.14万 | 70.04万 |
| 282 | 2012-05-02 | 24.28 | 28.2万 | 100.98万 | 72.78万 |
| 283 | 2012-06-01 | 24 | 28.3万 | 99.91万 | 71.61万 |
| 284 | 2012-07-03 | 24.05 | 28.4万 | 100.22万 | 71.82万 |
| 285 | 2012-08-01 | 24.53 | 28.5万 | 102.32万 | 73.82万 |
| 286 | 2012-09-03 | 25.81 | 28.6万 | 107.76万 | 79.16万 |
| 287 | 2012-10-03 | 27.86 | 28.7万 | 116.42万 | 87.72万 |
| 288 | 2012-11-01 | 30.22 | 28.8万 | 126.38万 | 97.58万 |
| 289 | 2012-12-03 | 29.12 | 28.9万 | 121.88万 | 92.98万 |
| 290 | 2013-01-02 | 29.57 | 29.0万 | 123.87万 | 94.87万 |
| 291 | 2013-02-01 | 31.92 | 29.1万 | 133.81万 | 104.71万 |
| 292 | 2013-03-01 | 32.42 | 29.2万 | 136.01万 | 106.81万 |
| 293 | 2013-04-02 | 33.82 | 29.3万 | 141.98万 | 112.68万 |
| 294 | 2013-05-02 | 32.22 | 29.4万 | 135.36万 | 105.96万 |
| 295 | 2013-06-03 | 32.52 | 29.5万 | 136.72万 | 107.22万 |
| 296 | 2013-07-02 | 29.86 | 29.6万 | 125.64万 | 96.04万 |
| 297 | 2013-08-01 | 32.56 | 29.7万 | 137.10万 | 107.40万 |
| 298 | 2013-09-02 | 30.76 | 29.8万 | 129.62万 | 99.82万 |
| 299 | 2013-10-02 | 31.71 | 29.9万 | 133.72万 | 103.82万 |
| 300 | 2013-11-01 | 31.42 | 30.0万 | 132.60万 | 102.60万 |
| 301 | 2013-12-02 | 31.27 | 30.1万 | 132.07万 | 101.97万 |
| 302 | 2014-01-02 | 30.47 | 30.2万 | 128.79万 | 98.59万 |
| 303 | 2014-02-04 | 29.42 | 30.3万 | 124.45万 | 94.15万 |
| 304 | 2014-03-03 | 29.47 | 30.4万 | 124.76万 | 94.36万 |
| 305 | 2014-04-01 | 29.62 | 30.5万 | 125.50万 | 95.00万 |
| 306 | 2014-05-02 | 30.52 | 30.6万 | 129.41万 | 98.81万 |
| 307 | 2014-06-03 | 31.01 | 30.7万 | 131.59万 | 100.89万 |
| 308 | 2014-07-02 | 31.26 | 30.8万 | 132.75万 | 101.95万 |
| 309 | 2014-08-01 | 32.21 | 30.9万 | 136.88万 | 105.98万 |
| 310 | 2014-09-01 | 32.86 | 31.0万 | 139.75万 | 108.75万 |
| 311 | 2014-10-03 | 32.05 | 31.1万 | 136.40万 | 105.30万 |
| 312 | 2014-11-04 | 32.45 | 31.2万 | 138.20万 | 107.00万 |
| 313 | 2014-12-01 | 32.85 | 31.3万 | 140.01万 | 108.71万 |
| 314 | 2015-01-02 | 33.55 | 31.4万 | 143.09万 | 111.69万 |
| 315 | 2015-02-02 | 34.95 | 31.5万 | 149.16万 | 117.66万 |
| 316 | 2015-03-02 | 35.3 | 31.6万 | 150.76万 | 119.16万 |
| 317 | 2015-04-01 | 35.55 | 31.7万 | 151.92万 | 120.22万 |
| 318 | 2015-05-04 | 38.3 | 31.8万 | 163.77万 | 131.97万 |
| 319 | 2015-06-01 | 38.65 | 31.9万 | 165.37万 | 133.47万 |
| 320 | 2015-07-03 | 38.03 | 32.0万 | 162.82万 | 130.82万 |
| 321 | 2015-08-03 | 38.03 | 32.1万 | 162.92万 | 130.82万 |
| 322 | 2015-09-01 | 35.73 | 32.2万 | 153.17万 | 120.97万 |
| 323 | 2015-10-02 | 36.07 | 32.3万 | 154.72万 | 122.42万 |
| 324 | 2015-11-03 | 35.87 | 32.4万 | 153.97万 | 121.57万 |
| 325 | 2015-12-01 | 37.02 | 32.5万 | 159.00万 | 126.50万 |
| 326 | 2016-01-05 | 37.27 | 32.6万 | 160.18万 | 127.58万 |
| 327 | 2016-02-01 | 34.12 | 32.7万 | 146.74万 | 114.04万 |
| 328 | 2016-03-01 | 34.32 | 32.8万 | 147.70万 | 114.90万 |
| 329 | 2016-04-01 | 34.32 | 32.9万 | 147.80万 | 114.90万 |
| 330 | 2016-05-03 | 34.77 | 33.0万 | 149.84万 | 116.84万 |
| 331 | 2016-06-01 | 34.82 | 33.1万 | 150.15万 | 117.05万 |
| 332 | 2016-07-04 | 34.97 | 33.2万 | 150.90万 | 117.70万 |
| 333 | 2016-08-01 | 35.32 | 33.3万 | 152.51万 | 119.21万 |
| 334 | 2016-09-01 | 35.77 | 33.4万 | 154.55万 | 121.15万 |
| 335 | 2016-10-03 | 36.42 | 33.5万 | 157.46万 | 123.96万 |
| 336 | 2016-11-01 | 36.87 | 33.6万 | 159.50万 | 125.90万 |
| 337 | 2016-12-01 | 35.92 | 33.7万 | 155.50万 | 121.80万 |
| 338 | 2017-01-03 | 36.17 | 33.8万 | 156.68万 | 122.88万 |
| 339 | 2017-02-01 | 37.22 | 33.9万 | 161.33万 | 127.43万 |
| 340 | 2017-03-02 | 38.12 | 34.0万 | 165.33万 | 131.33万 |
| 341 | 2017-04-03 | 38.27 | 34.1万 | 166.08万 | 131.98万 |
| 342 | 2017-05-02 | 38.77 | 34.2万 | 168.35万 | 134.15万 |
| 343 | 2017-06-01 | 40.02 | 34.3万 | 173.87万 | 139.57万 |
| 344 | 2017-07-03 | 38.83 | 34.4万 | 168.80万 | 134.40万 |
| 345 | 2017-08-01 | 39.48 | 34.5万 | 171.73万 | 137.23万 |
| 346 | 2017-09-04 | 40.93 | 34.6万 | 178.14万 | 143.54万 |
| 347 | 2017-10-03 | 43.03 | 34.7万 | 187.38万 | 152.68万 |
| 348 | 2017-11-01 | 42.11 | 34.8万 | 183.47万 | 148.67万 |
| 349 | 2017-12-01 | 42.01 | 34.9万 | 183.14万 | 148.24万 |
| 350 | 2018-01-02 | 42.36 | 35.0万 | 184.76万 | 149.76万 |
| 351 | 2018-02-01 | 43.76 | 35.1万 | 190.97万 | 155.87万 |
| 352 | 2018-03-01 | 43.66 | 35.2万 | 190.63万 | 155.43万 |
| 353 | 2018-04-03 | 43.76 | 35.3万 | 191.17万 | 155.87万 |
| 354 | 2018-05-02 | 43.86 | 35.4万 | 191.70万 | 156.30万 |
| 355 | 2018-06-01 | 44.96 | 35.5万 | 196.61万 | 161.11万 |
| 356 | 2018-07-03 | 43.94 | 35.6万 | 192.25万 | 156.65万 |
| 357 | 2018-08-01 | 44.94 | 35.7万 | 196.73万 | 161.03万 |
| 358 | 2018-09-03 | 44.24 | 35.8万 | 193.76万 | 157.96万 |
| 359 | 2018-10-02 | 43.29 | 35.9万 | 189.70万 | 153.80万 |
| 360 | 2018-11-05 | 41.72 | 36.0万 | 182.92万 | 146.92万 |
| 361 | 2018-12-03 | 41.62 | 36.1万 | 182.58万 | 146.48万 |
| 362 | 2019-01-02 | 40.62 | 36.2万 | 178.30万 | 142.10万 |
| 363 | 2019-02-01 | 41.77 | 36.3万 | 183.44万 | 147.14万 |
| 364 | 2019-03-01 | 43.27 | 36.4万 | 190.13万 | 153.73万 |
| 365 | 2019-04-01 | 43.02 | 36.5万 | 189.13万 | 152.63万 |
| 366 | 2019-05-02 | 42.57 | 36.6万 | 187.26万 | 150.66万 |
| 367 | 2019-06-03 | 41.87 | 36.7万 | 184.28万 | 147.58万 |
| 368 | 2019-07-02 | 40.94 | 36.8万 | 180.28万 | 143.48万 |
| 369 | 2019-08-05 | 39.64 | 36.9万 | 174.66万 | 137.76万 |
| 370 | 2019-09-02 | 38.54 | 37.0万 | 169.91万 | 132.91万 |
| 371 | 2019-10-02 | 38.24 | 37.1万 | 168.69万 | 131.59万 |
| 372 | 2019-11-01 | 39.37 | 37.2万 | 173.77万 | 136.57万 |
| 373 | 2019-12-02 | 38.82 | 37.3万 | 171.45万 | 134.15万 |
| 374 | 2020-01-02 | 38.22 | 37.4万 | 168.90万 | 131.50万 |
| 375 | 2020-02-03 | 37.42 | 37.5万 | 165.46万 | 127.96万 |
| 376 | 2020-03-02 | 38.62 | 37.6万 | 170.87万 | 133.27万 |
| 377 | 2020-04-02 | 35.72 | 37.7万 | 158.14万 | 120.44万 |
| 378 | 2020-05-04 | 35.66 | 37.8万 | 157.97万 | 120.17万 |
| 379 | 2020-06-01 | 35 | 37.9万 | 155.15万 | 117.25万 |
| 380 | 2020-07-03 | 35.07 | 38.0万 | 155.56万 | 117.56万 |
| 381 | 2020-08-03 | 34.67 | 38.1万 | 153.88万 | 115.78万 |
| 382 | 2020-09-01 | 34.57 | 38.2万 | 153.54万 | 115.34万 |
| 383 | 2020-10-05 | 34.07 | 38.3万 | 151.42万 | 113.12万 |
| 384 | 2020-11-02 | 34.18 | 38.4万 | 152.01万 | 113.61万 |
| 385 | 2020-12-01 | 34.18 | 38.5万 | 152.11万 | 113.61万 |
| 386 | 2021-01-04 | 34.02 | 38.6万 | 151.50万 | 112.90万 |
| 387 | 2021-02-02 | 34.38 | 38.7万 | 153.20万 | 114.50万 |
| 388 | 2021-03-01 | 34.62 | 38.8万 | 154.37万 | 115.57万 |
| 389 | 2021-04-01 | 34.66 | 38.9万 | 154.65万 | 115.75万 |
| 390 | 2021-05-03 | 34.68 | 39.0万 | 154.84万 | 115.84万 |
| 391 | 2021-06-01 | 35.48 | 39.1万 | 158.51万 | 119.41万 |
| 392 | 2021-07-02 | 35.26 | 39.2万 | 157.62万 | 118.42万 |
| 393 | 2021-08-02 | 35.3 | 39.3万 | 157.90万 | 118.60万 |
| 394 | 2021-09-01 | 36.18 | 39.4万 | 161.94万 | 122.54万 |
| 395 | 2021-10-05 | 35.86 | 39.5万 | 160.61万 | 121.11万 |
| 396 | 2021-11-01 | 36.24 | 39.6万 | 162.41万 | 122.81万 |
| 397 | 2021-12-03 | 35.94 | 39.7万 | 161.17万 | 121.47万 |
| 398 | 2022-01-03 | 35.84 | 39.8万 | 160.82万 | 121.02万 |
| 399 | 2022-02-09 | 36.08 | 39.9万 | 161.99万 | 122.09万 |
| 400 | 2022-03-03 | 36.24 | 40.0万 | 162.81万 | 122.81万 |
| 401 | 2022-04-01 | 35.96 | 40.1万 | 161.65万 | 121.55万 |
| 402 | 2022-05-03 | 35.94 | 40.2万 | 161.66万 | 121.46万 |
| 403 | 2022-06-01 | 35.4 | 40.3万 | 159.34万 | 119.04万 |
| 404 | 2022-07-04 | 35.16 | 40.4万 | 158.35万 | 117.95万 |
| 405 | 2022-08-01 | 35.6 | 40.5万 | 160.44万 | 119.94万 |
| 406 | 2022-09-06 | 33.92 | 40.6万 | 152.97万 | 112.37万 |
| 407 | 2022-10-10 | 32.7 | 40.7万 | 147.56万 | 106.86万 |
| 408 | 2022-11-01 | 31.4 | 40.8万 | 141.80万 | 101.00万 |
| 409 | 2022-12-02 | 31.4 | 40.9万 | 141.90万 | 101.00万 |
| 410 | 2023-01-04 | 33.52 | 41.0万 | 151.58万 | 110.58万 |
| 411 | 2023-02-09 | 34.7 | 41.1万 | 157.01万 | 115.91万 |
| 412 | 2023-03-01 | 32.74 | 41.2万 | 148.24万 | 107.04万 |
| 413 | 2023-04-06 | 31.54 | 41.3万 | 142.91万 | 101.61万 |
| 414 | 2023-05-02 | 32.06 | 41.4万 | 145.37万 | 103.97万 |
| 415 | 2023-06-06 | 31.5 | 41.5万 | 142.93万 | 101.43万 |
| 416 | 2023-07-07 | 32.45 | 41.6万 | 147.34万 | 105.74万 |
| 417 | 2023-08-01 | 32.55 | 41.7万 | 147.89万 | 106.19万 |
| 418 | 2023-09-05 | 31.63 | 41.8万 | 143.81万 | 102.01万 |
| 419 | 2023-10-03 | 31.71 | 41.9万 | 144.28万 | 102.38万 |
| 420 | 2023-11-08 | 31.95 | 42.0万 | 145.47万 | 103.47万 |
| 421 | 2023-12-01 | 31.79 | 42.1万 | 144.84万 | 102.74万 |
| 422 | 2024-01-02 | 32.09 | 42.2万 | 146.31万 | 104.11万 |
| 423 | 2024-02-02 | 31.77 | 42.3万 | 144.95万 | 102.65万 |
| 424 | 2024-03-01 | 31.89 | 42.4万 | 145.60万 | 103.20万 |
| 425 | 2024-04-02 | 31.77 | 42.5万 | 145.15万 | 102.65万 |
| 426 | 2024-05-02 | 31.75 | 42.6万 | 145.16万 | 102.56万 |
| 427 | 2024-06-04 | 31.85 | 42.7万 | 145.71万 | 103.01万 |
| 428 | 2024-07-04 | 32.11 | 42.8万 | 147.00万 | 104.20万 |
| 429 | 2024-08-05 | 32.25 | 42.9万 | 147.74万 | 104.84万 |
| 430 | 2024-09-03 | 32.39 | 43.0万 | 148.49万 | 105.49万 |
| 431 | 2024-10-02 | 32.85 | 43.1万 | 150.69万 | 107.59万 |
| 432 | 2024-11-01 | 32.91 | 43.2万 | 151.07万 | 107.87万 |
| 433 | 2024-12-02 | 32.61 | 43.3万 | 149.79万 | 106.49万 |
| 434 | 2025-01-02 | 32.51 | 43.4万 | 149.43万 | 106.03万 |
| 435 | 2025-02-03 | 32.53 | 43.5万 | 149.62万 | 106.12万 |
| 436 | 2025-03-04 | 32.45 | 43.6万 | 149.36万 | 105.76万 |
| 437 | 2025-04-01 | 32.43 | 43.7万 | 149.36万 | 105.66万 |
| 438 | 2025-05-02 | 32.19 | 43.8万 | 148.36万 | 104.56万 |
| 439 | 2025-06-02 | 33.19 | 43.9万 | 153.07万 | 109.17万 |
| 440 | 2025-07-02 | 33.42 | 44.0万 | 154.23万 | 110.23万 |
| 441 | 2025-08-01 | 33.92 | 44.1万 | 156.64万 | 112.54万 |
| 442 | 2025-09-01 | 33.99 | 44.2万 | 157.06万 | 112.86万 |
| 443 | 2025-10-02 | 34.55 | 44.3万 | 159.75万 | 115.45万 |
| 444 | 2025-11-03 | 34.82 | 44.4万 | 161.10万 | 116.70万 |
| 445 | 2025-12-01 | 34.89 | 44.5万 | 161.52万 | 117.02万 |
| 446 | 2026-01-02 | 35.47 | 44.6万 | 164.30万 | 119.70万 |