总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.86 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.86 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.77 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1989-03-01 | 0.79 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-04-03 | 1.59 | 0.5万 | 0.88万 | 0.38万 |
| 6 | 1989-05-01 | 1.52 | 0.6万 | 0.94万 | 0.34万 |
| 7 | 1989-06-01 | 1.5 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 1989-07-03 | 0.94 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-08-01 | 0.96 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1989-09-01 | 0.88 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1989-10-02 | 1.14 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-11-01 | 1.11 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1989-12-01 | 1.12 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1990-01-02 | 0.99 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1990-02-01 | 0.98 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1990-03-01 | 0.99 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1990-04-02 | 0.91 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1990-05-01 | 0.98 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1990-06-01 | 0.69 | 1.9万 | 1.34万 | -0.56万 |
| 20 | 1990-07-02 | 2.13 | 2.0万 | 4.22万 | 2.22万 |
| 21 | 1990-08-01 | 2.7 | 2.1万 | 5.46万 | 3.36万 |
| 22 | 1990-09-03 | 2.38 | 2.2万 | 4.91万 | 2.71万 |
| 23 | 1990-10-01 | 1.99 | 2.3万 | 4.20万 | 1.90万 |
| 24 | 1990-11-01 | 2.22 | 2.4万 | 4.79万 | 2.39万 |
| 25 | 1990-12-03 | 2.13 | 2.5万 | 4.70万 | 2.20万 |
| 26 | 1991-01-02 | 2.05 | 2.6万 | 4.62万 | 2.02万 |
| 27 | 1991-02-01 | 2.07 | 2.7万 | 4.76万 | 2.06万 |
| 28 | 1991-03-01 | 2.9 | 2.8万 | 6.78万 | 3.98万 |
| 29 | 1991-04-02 | 2.67 | 2.9万 | 6.34万 | 3.44万 |
| 30 | 1991-05-01 | 1.96 | 3.0万 | 4.75万 | 1.75万 |
| 31 | 1991-06-03 | 1.51 | 3.1万 | 3.76万 | 0.66万 |
| 32 | 1991-07-01 | 1.5 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1991-08-01 | 1.44 | 3.3万 | 3.78万 | 0.48万 |
| 34 | 1991-09-02 | 1.53 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1991-10-01 | 1.47 | 3.5万 | 4.06万 | 0.56万 |
| 36 | 1991-11-01 | 1.43 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1991-12-02 | 1.26 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1992-01-02 | 1.15 | 3.8万 | 3.45万 | -0.35万 |
| 39 | 1992-02-03 | 1.25 | 3.9万 | 3.85万 | -0.05万 |
| 40 | 1992-03-02 | 1.31 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1992-04-01 | 2.07 | 4.1万 | 6.63万 | 2.53万 |
| 42 | 1992-05-01 | 2.5 | 4.2万 | 8.10万 | 3.90万 |
| 43 | 1992-06-01 | 2.38 | 4.3万 | 7.81万 | 3.51万 |
| 44 | 1992-07-01 | 3.42 | 4.4万 | 11.33万 | 6.93万 |
| 45 | 1992-08-03 | 3.32 | 4.5万 | 11.10万 | 6.60万 |
| 46 | 1992-09-01 | 3.45 | 4.6万 | 11.63万 | 7.03万 |
| 47 | 1992-10-01 | 3.1 | 4.7万 | 10.55万 | 5.85万 |
| 48 | 1992-11-02 | 3.67 | 4.8万 | 12.59万 | 7.79万 |
| 49 | 1992-12-01 | 3.2 | 4.9万 | 11.08万 | 6.18万 |
| 50 | 1993-01-04 | 3.27 | 5.0万 | 11.42万 | 6.42万 |
| 51 | 1993-02-01 | 3.05 | 5.1万 | 10.75万 | 5.65万 |
| 52 | 1993-03-01 | 3.3 | 5.2万 | 11.74万 | 6.54万 |
| 53 | 1993-04-01 | 3.47 | 5.3万 | 12.44万 | 7.14万 |
| 54 | 1993-05-03 | 3.77 | 5.4万 | 13.62万 | 8.22万 |
| 55 | 1993-06-01 | 3.55 | 5.5万 | 12.92万 | 7.42万 |
| 56 | 1993-07-01 | 3.35 | 5.6万 | 12.29万 | 6.69万 |
| 57 | 1993-08-02 | 2.95 | 5.7万 | 10.93万 | 5.23万 |
| 58 | 1993-09-01 | 2.97 | 5.8万 | 11.10万 | 5.30万 |
| 59 | 1993-10-04 | 2.95 | 5.9万 | 11.12万 | 5.22万 |
| 60 | 1993-11-01 | 3.85 | 6.0万 | 14.62万 | 8.62万 |
| 61 | 1993-12-01 | 3.75 | 6.1万 | 14.34万 | 8.24万 |
| 62 | 1994-01-03 | 4.77 | 6.2万 | 18.34万 | 12.14万 |
| 63 | 1994-02-01 | 4.1 | 6.3万 | 15.86万 | 9.56万 |
| 64 | 1994-03-01 | 3.52 | 6.4万 | 13.72万 | 7.32万 |
| 65 | 1994-04-06 | 3.22 | 6.5万 | 12.65万 | 6.15万 |
| 66 | 1994-05-02 | 2.6 | 6.6万 | 10.31万 | 3.71万 |
| 67 | 1994-06-01 | 3.47 | 6.7万 | 13.87万 | 7.17万 |
| 68 | 1994-07-01 | 2.97 | 6.8万 | 11.97万 | 5.17万 |
| 69 | 1994-08-01 | 3.18 | 6.9万 | 12.91万 | 6.01万 |
| 70 | 1994-09-01 | 3.25 | 7.0万 | 13.30万 | 6.30万 |
| 71 | 1994-10-03 | 3.05 | 7.1万 | 12.58万 | 5.48万 |
| 72 | 1994-11-01 | 2.97 | 7.2万 | 12.35万 | 5.15万 |
| 73 | 1994-12-01 | 2.25 | 7.3万 | 9.46万 | 2.16万 |
| 74 | 1995-01-03 | 1.88 | 7.4万 | 8.00万 | 0.60万 |
| 75 | 1995-02-03 | 1.53 | 7.5万 | 6.61万 | -0.89万 |
| 76 | 1995-03-01 | 1.72 | 7.6万 | 7.53万 | -0.07万 |
| 77 | 1995-04-03 | 1.88 | 7.7万 | 8.33万 | 0.63万 |
| 78 | 1995-05-01 | 1.89 | 7.8万 | 8.48万 | 0.68万 |
| 79 | 1995-06-01 | 2.75 | 7.9万 | 12.43万 | 4.53万 |
| 80 | 1995-07-03 | 2.5 | 8.0万 | 11.40万 | 3.40万 |
| 81 | 1995-08-01 | 2.82 | 8.1万 | 12.96万 | 4.86万 |
| 82 | 1995-09-01 | 3.17 | 8.2万 | 14.67万 | 6.47万 |
| 83 | 1995-10-02 | 3.3 | 8.3万 | 15.37万 | 7.07万 |
| 84 | 1995-11-02 | 3.4 | 8.4万 | 15.94万 | 7.54万 |
| 85 | 1995-12-01 | 3.42 | 8.5万 | 16.13万 | 7.63万 |
| 86 | 1996-01-02 | 4.15 | 8.6万 | 19.68万 | 11.08万 |
| 87 | 1996-02-01 | 4.52 | 8.7万 | 21.53万 | 12.83万 |
| 88 | 1996-03-01 | 4.42 | 8.8万 | 21.16万 | 12.36万 |
| 89 | 1996-04-01 | 4.38 | 8.9万 | 21.07万 | 12.17万 |
| 90 | 1996-05-01 | 4.8 | 9.0万 | 23.19万 | 14.19万 |
| 91 | 1996-06-03 | 5.5 | 9.1万 | 26.67万 | 17.57万 |
| 92 | 1996-07-01 | 5.55 | 9.2万 | 27.01万 | 17.81万 |
| 93 | 1996-08-01 | 6.2 | 9.3万 | 30.27万 | 20.97万 |
| 94 | 1996-09-02 | 6.7 | 9.4万 | 32.81万 | 23.41万 |
| 95 | 1996-10-01 | 8.15 | 9.5万 | 40.01万 | 30.51万 |
| 96 | 1996-11-01 | 8.9 | 9.6万 | 43.80万 | 34.20万 |
| 97 | 1996-12-02 | 12 | 9.7万 | 59.15万 | 49.45万 |
| 98 | 1997-01-02 | 18.2 | 9.8万 | 89.81万 | 80.01万 |
| 99 | 1997-02-03 | 16.3 | 9.9万 | 80.54万 | 70.64万 |
| 100 | 1997-03-03 | 17.7 | 10.0万 | 87.56万 | 77.56万 |
| 101 | 1997-04-01 | 16.15 | 10.1万 | 79.99万 | 69.89万 |
| 102 | 1997-05-01 | 22.15 | 10.2万 | 109.80万 | 99.60万 |
| 103 | 1997-06-02 | 28.3 | 10.3万 | 140.39万 | 130.09万 |
| 104 | 1997-07-03 | 35 | 10.4万 | 173.73万 | 163.33万 |
| 105 | 1997-08-01 | 38.1 | 10.5万 | 189.22万 | 178.72万 |
| 106 | 1997-09-01 | 31.2 | 10.6万 | 155.05万 | 144.45万 |
| 107 | 1997-10-03 | 32.7 | 10.7万 | 162.60万 | 151.90万 |
| 108 | 1997-11-03 | 23.2 | 10.8万 | 115.46万 | 104.66万 |
| 109 | 1997-12-01 | 16.45 | 10.9万 | 81.97万 | 71.07万 |
| 110 | 1998-01-02 | 17.4 | 11.0万 | 86.80万 | 75.80万 |
| 111 | 1998-02-02 | 13.45 | 11.1万 | 67.20万 | 56.10万 |
| 112 | 1998-03-02 | 16.85 | 11.2万 | 84.29万 | 73.09万 |
| 113 | 1998-04-01 | 15.55 | 11.3万 | 77.88万 | 66.58万 |
| 114 | 1998-05-01 | 13.45 | 11.4万 | 67.46万 | 56.06万 |
| 115 | 1998-06-01 | 9 | 11.5万 | 45.24万 | 33.74万 |
| 116 | 1998-07-02 | 8 | 11.6万 | 40.32万 | 28.72万 |
| 117 | 1998-08-03 | 5.35 | 11.7万 | 27.06万 | 15.36万 |
| 118 | 1998-09-01 | 5.7 | 11.8万 | 28.93万 | 17.13万 |
| 119 | 1998-10-05 | 6.8 | 11.9万 | 34.62万 | 22.72万 |
| 120 | 1998-11-02 | 12 | 12.0万 | 61.19万 | 49.19万 |
| 121 | 1998-12-01 | 11 | 12.1万 | 56.19万 | 44.09万 |
| 122 | 1999-01-04 | 11.95 | 12.2万 | 61.14万 | 48.94万 |
| 123 | 1999-02-01 | 9.4 | 12.3万 | 48.19万 | 35.89万 |
| 124 | 1999-03-01 | 10.45 | 12.4万 | 53.68万 | 41.28万 |
| 125 | 1999-04-01 | 11.45 | 12.5万 | 58.91万 | 46.41万 |
| 126 | 1999-05-03 | 13.4 | 12.6万 | 69.05万 | 56.45万 |
| 127 | 1999-06-01 | 11.45 | 12.7万 | 59.10万 | 46.40万 |
| 128 | 1999-07-02 | 14.94 | 12.8万 | 77.21万 | 64.41万 |
| 129 | 1999-08-02 | 12.34 | 12.9万 | 63.87万 | 50.97万 |
| 130 | 1999-09-01 | 12.59 | 13.0万 | 65.27万 | 52.27万 |
| 131 | 1999-10-04 | 10.49 | 13.1万 | 54.48万 | 41.38万 |
| 132 | 1999-11-01 | 10.1 | 13.2万 | 52.56万 | 39.36万 |
| 133 | 1999-12-01 | 10.05 | 13.3万 | 52.40万 | 39.10万 |
| 134 | 2000-01-03 | 12.55 | 13.4万 | 65.53万 | 52.13万 |
| 135 | 2000-02-01 | 12.8 | 13.5万 | 66.94万 | 53.44万 |
| 136 | 2000-03-01 | 10.25 | 13.6万 | 53.70万 | 40.10万 |
| 137 | 2000-04-06 | 10.25 | 13.7万 | 53.80万 | 40.10万 |
| 138 | 2000-05-02 | 9.75 | 13.8万 | 51.28万 | 37.48万 |
| 139 | 2000-06-01 | 7.75 | 13.9万 | 40.86万 | 26.96万 |
| 140 | 2000-07-03 | 9.89 | 14.0万 | 52.24万 | 38.24万 |
| 141 | 2000-08-01 | 12.14 | 14.1万 | 64.23万 | 50.13万 |
| 142 | 2000-09-01 | 12.09 | 14.2万 | 64.06万 | 49.86万 |
| 143 | 2000-10-03 | 9.79 | 14.3万 | 51.97万 | 37.67万 |
| 144 | 2000-11-01 | 9.59 | 14.4万 | 51.01万 | 36.61万 |
| 145 | 2000-12-01 | 9.84 | 14.5万 | 52.44万 | 37.94万 |
| 146 | 2001-01-02 | 10.19 | 14.6万 | 54.41万 | 39.81万 |
| 147 | 2001-02-01 | 11.54 | 14.7万 | 61.72万 | 47.02万 |
| 148 | 2001-03-01 | 12.04 | 14.8万 | 64.49万 | 49.69万 |
| 149 | 2001-04-02 | 10.54 | 14.9万 | 56.55万 | 41.65万 |
| 150 | 2001-05-02 | 12.14 | 15.0万 | 65.24万 | 50.24万 |
| 151 | 2001-06-01 | 12.44 | 15.1万 | 66.95万 | 51.85万 |
| 152 | 2001-07-03 | 13.29 | 15.2万 | 71.63万 | 56.43万 |
| 153 | 2001-08-01 | 12.39 | 15.3万 | 66.88万 | 51.58万 |
| 154 | 2001-09-03 | 9.09 | 15.4万 | 49.16万 | 33.76万 |
| 155 | 2001-10-03 | 6.79 | 15.5万 | 36.82万 | 21.32万 |
| 156 | 2001-11-01 | 8.17 | 15.6万 | 44.41万 | 28.81万 |
| 157 | 2001-12-03 | 7.92 | 15.7万 | 43.15万 | 27.45万 |
| 158 | 2002-01-02 | 7.77 | 15.8万 | 42.43万 | 26.63万 |
| 159 | 2002-02-01 | 7.82 | 15.9万 | 42.81万 | 26.91万 |
| 160 | 2002-03-01 | 7.67 | 16.0万 | 42.08万 | 26.08万 |
| 161 | 2002-04-02 | 7.72 | 16.1万 | 42.46万 | 26.36万 |
| 162 | 2002-05-02 | 8.22 | 16.2万 | 45.31万 | 29.11万 |
| 163 | 2002-06-03 | 9.62 | 16.3万 | 53.13万 | 36.83万 |
| 164 | 2002-07-02 | 10.02 | 16.4万 | 55.43万 | 39.03万 |
| 165 | 2002-08-01 | 9.22 | 16.5万 | 51.11万 | 34.61万 |
| 166 | 2002-09-02 | 9.22 | 16.6万 | 51.21万 | 34.61万 |
| 167 | 2002-10-02 | 7.87 | 16.7万 | 43.81万 | 27.11万 |
| 168 | 2002-11-01 | 8.31 | 16.8万 | 46.36万 | 29.56万 |
| 169 | 2002-12-02 | 8.26 | 16.9万 | 46.18万 | 29.28万 |
| 170 | 2003-01-02 | 7.71 | 17.0万 | 43.21万 | 26.21万 |
| 171 | 2003-02-04 | 7.81 | 17.1万 | 43.87万 | 26.77万 |
| 172 | 2003-03-03 | 7.76 | 17.2万 | 43.69万 | 26.49万 |
| 173 | 2003-04-01 | 6.96 | 17.3万 | 39.28万 | 21.98万 |
| 174 | 2003-05-02 | 6.76 | 17.4万 | 38.25万 | 20.85万 |
| 175 | 2003-06-02 | 7.69 | 17.5万 | 43.62万 | 26.12万 |
| 176 | 2003-07-02 | 7.79 | 17.6万 | 44.28万 | 26.68万 |
| 177 | 2003-08-01 | 7.99 | 17.7万 | 45.52万 | 27.82万 |
| 178 | 2003-09-01 | 8.84 | 17.8万 | 50.46万 | 32.66万 |
| 179 | 2003-10-02 | 9.49 | 17.9万 | 54.27万 | 36.37万 |
| 180 | 2003-11-03 | 10.19 | 18.0万 | 58.38万 | 40.38万 |
| 181 | 2003-12-01 | 10.14 | 18.1万 | 58.19万 | 40.09万 |
| 182 | 2004-01-02 | 10.04 | 18.2万 | 57.72万 | 39.52万 |
| 183 | 2004-02-02 | 11.19 | 18.3万 | 64.43万 | 46.13万 |
| 184 | 2004-03-01 | 11.94 | 18.4万 | 68.84万 | 50.44万 |
| 185 | 2004-04-01 | 11.04 | 18.5万 | 63.76万 | 45.26万 |
| 186 | 2004-05-03 | 10.09 | 18.6万 | 58.37万 | 39.77万 |
| 187 | 2004-06-01 | 10.53 | 18.7万 | 61.01万 | 42.31万 |
| 188 | 2004-07-02 | 10.53 | 18.8万 | 61.11万 | 42.31万 |
| 189 | 2004-08-02 | 10.78 | 18.9万 | 62.67万 | 43.77万 |
| 190 | 2004-09-01 | 11.48 | 19.0万 | 66.83万 | 47.83万 |
| 191 | 2004-10-04 | 11.59 | 19.1万 | 67.58万 | 48.48万 |
| 192 | 2004-11-01 | 12.24 | 19.2万 | 71.47万 | 52.27万 |
| 193 | 2004-12-01 | 12.64 | 19.3万 | 73.90万 | 54.60万 |
| 194 | 2005-01-03 | 13.39 | 19.4万 | 78.39万 | 58.99万 |
| 195 | 2005-02-01 | 12.54 | 19.5万 | 73.51万 | 54.01万 |
| 196 | 2005-03-01 | 12.29 | 19.6万 | 72.14万 | 52.54万 |
| 197 | 2005-04-01 | 11.99 | 19.7万 | 70.48万 | 50.78万 |
| 198 | 2005-05-03 | 12.24 | 19.8万 | 72.05万 | 52.25万 |
| 199 | 2005-06-01 | 12.1 | 19.9万 | 71.33万 | 51.43万 |
| 200 | 2005-07-04 | 13.05 | 20.0万 | 77.03万 | 57.03万 |
| 201 | 2005-08-01 | 14.25 | 20.1万 | 84.21万 | 64.11万 |
| 202 | 2005-09-01 | 13.9 | 20.2万 | 82.24万 | 62.04万 |
| 203 | 2005-10-03 | 14.33 | 20.3万 | 84.89万 | 64.59万 |
| 204 | 2005-11-01 | 13.23 | 20.4万 | 78.47万 | 58.07万 |
| 205 | 2005-12-01 | 15.48 | 20.5万 | 91.92万 | 71.42万 |
| 206 | 2006-01-03 | 15.83 | 20.6万 | 94.10万 | 73.50万 |
| 207 | 2006-02-01 | 18.58 | 20.7万 | 110.54万 | 89.84万 |
| 208 | 2006-03-01 | 18.68 | 20.8万 | 111.24万 | 90.44万 |
| 209 | 2006-04-03 | 17.83 | 20.9万 | 106.27万 | 85.37万 |
| 210 | 2006-05-02 | 18.83 | 21.0万 | 112.34万 | 91.34万 |
| 211 | 2006-06-01 | 16.03 | 21.1万 | 95.73万 | 74.63万 |
| 212 | 2006-07-03 | 17.73 | 21.2万 | 105.98万 | 84.78万 |
| 213 | 2006-08-01 | 18.92 | 21.3万 | 113.20万 | 91.90万 |
| 214 | 2006-09-01 | 19.56 | 21.4万 | 117.13万 | 95.73万 |
| 215 | 2006-10-03 | 18.8 | 21.5万 | 112.68万 | 91.18万 |
| 216 | 2006-11-01 | 20.5 | 21.6万 | 122.96万 | 101.36万 |
| 217 | 2006-12-01 | 21.72 | 21.7万 | 130.38万 | 108.68万 |
| 218 | 2007-01-02 | 25.37 | 21.8万 | 152.39万 | 130.59万 |
| 219 | 2007-02-01 | 27.77 | 21.9万 | 166.91万 | 145.01万 |
| 220 | 2007-03-01 | 24.47 | 22.0万 | 147.17万 | 125.17万 |
| 221 | 2007-04-02 | 28.87 | 22.1万 | 173.74万 | 151.64万 |
| 222 | 2007-05-02 | 29.92 | 22.2万 | 180.16万 | 157.96万 |
| 223 | 2007-06-01 | 31.68 | 22.3万 | 190.85万 | 168.55万 |
| 224 | 2007-07-03 | 33.68 | 22.4万 | 203.00万 | 180.60万 |
| 225 | 2007-08-01 | 34.58 | 22.5万 | 208.53万 | 186.03万 |
| 226 | 2007-09-03 | 35.78 | 22.6万 | 215.86万 | 193.26万 |
| 227 | 2007-10-02 | 39.43 | 22.7万 | 237.98万 | 215.28万 |
| 228 | 2007-11-01 | 36.88 | 22.8万 | 222.69万 | 199.89万 |
| 229 | 2007-12-03 | 35.98 | 22.9万 | 217.36万 | 194.46万 |
| 230 | 2008-01-02 | 37.48 | 23.0万 | 226.52万 | 203.52万 |
| 231 | 2008-02-01 | 30.93 | 23.1万 | 187.03万 | 163.93万 |
| 232 | 2008-03-03 | 30.93 | 23.2万 | 187.13万 | 163.93万 |
| 233 | 2008-04-01 | 28.83 | 23.3万 | 174.53万 | 151.23万 |
| 234 | 2008-05-02 | 32.73 | 23.4万 | 198.24万 | 174.84万 |
| 235 | 2008-06-02 | 30.53 | 23.5万 | 185.01万 | 161.51万 |
| 236 | 2008-07-02 | 25.93 | 23.6万 | 157.24万 | 133.64万 |
| 237 | 2008-08-01 | 25.03 | 23.7万 | 151.88万 | 128.18万 |
| 238 | 2008-09-01 | 24.93 | 23.8万 | 151.37万 | 127.57万 |
| 239 | 2008-10-02 | 24.68 | 23.9万 | 149.95万 | 126.05万 |
| 240 | 2008-11-03 | 19.7 | 24.0万 | 119.80万 | 95.80万 |
| 241 | 2008-12-01 | 15.96 | 24.1万 | 97.15万 | 73.05万 |
| 242 | 2009-01-02 | 18.38 | 24.2万 | 111.98万 | 87.78万 |
| 243 | 2009-02-02 | 15.48 | 24.3万 | 94.42万 | 70.12万 |
| 244 | 2009-03-02 | 15.04 | 24.4万 | 91.83万 | 67.43万 |
| 245 | 2009-04-01 | 15.98 | 24.5万 | 97.67万 | 73.17万 |
| 246 | 2009-05-04 | 19.18 | 24.6万 | 117.33万 | 92.73万 |
| 247 | 2009-06-01 | 22.55 | 24.7万 | 138.05万 | 113.35万 |
| 248 | 2009-07-02 | 19.83 | 24.8万 | 121.49万 | 96.69万 |
| 249 | 2009-08-03 | 25.33 | 24.9万 | 155.29万 | 130.39万 |
| 250 | 2009-09-01 | 23.07 | 25.0万 | 141.54万 | 116.54万 |
| 251 | 2009-10-02 | 27.12 | 25.1万 | 166.48万 | 141.38万 |
| 252 | 2009-11-02 | 30.52 | 25.2万 | 187.46万 | 162.26万 |
| 253 | 2009-12-01 | 29.52 | 25.3万 | 181.41万 | 156.11万 |
| 254 | 2010-01-04 | 33.97 | 25.4万 | 208.86万 | 183.46万 |
| 255 | 2010-02-01 | 29.97 | 25.5万 | 184.37万 | 158.87万 |
| 256 | 2010-03-01 | 32.77 | 25.6万 | 201.69万 | 176.09万 |
| 257 | 2010-04-01 | 33.77 | 25.7万 | 207.95万 | 182.25万 |
| 258 | 2010-05-03 | 31.67 | 25.8万 | 195.12万 | 169.32万 |
| 259 | 2010-06-01 | 31.92 | 25.9万 | 196.76万 | 170.86万 |
| 260 | 2010-07-02 | 33.82 | 26.0万 | 208.57万 | 182.57万 |
| 261 | 2010-08-02 | 34.97 | 26.1万 | 215.76万 | 189.66万 |
| 262 | 2010-09-01 | 38.77 | 26.2万 | 239.30万 | 213.10万 |
| 263 | 2010-10-04 | 39.26 | 26.3万 | 242.43万 | 216.13万 |
| 264 | 2010-11-01 | 38.26 | 26.4万 | 236.35万 | 209.95万 |
| 265 | 2010-12-01 | 38.81 | 26.5万 | 239.85万 | 213.35万 |
| 266 | 2011-01-03 | 37.26 | 26.6万 | 230.37万 | 203.77万 |
| 267 | 2011-02-01 | 35.36 | 26.7万 | 218.72万 | 192.02万 |
| 268 | 2011-03-01 | 34.46 | 26.8万 | 213.26万 | 186.46万 |
| 269 | 2011-04-01 | 37.51 | 26.9万 | 232.23万 | 205.33万 |
| 270 | 2011-05-03 | 35.96 | 27.0万 | 222.74万 | 195.74万 |
| 271 | 2011-06-01 | 36.84 | 27.1万 | 228.29万 | 201.19万 |
| 272 | 2011-07-04 | 38.04 | 27.2万 | 235.82万 | 208.62万 |
| 273 | 2011-08-01 | 40.84 | 27.3万 | 253.28万 | 225.98万 |
| 274 | 2011-09-01 | 38.59 | 27.4万 | 239.43万 | 212.03万 |
| 275 | 2011-10-03 | 31.74 | 27.5万 | 197.03万 | 169.53万 |
| 276 | 2011-11-01 | 33.69 | 27.6万 | 209.23万 | 181.63万 |
| 277 | 2011-12-01 | 32.99 | 27.7万 | 204.98万 | 177.28万 |
| 278 | 2012-01-03 | 33.04 | 27.8万 | 205.40万 | 177.60万 |
| 279 | 2012-02-01 | 33.19 | 27.9万 | 206.43万 | 178.53万 |
| 280 | 2012-03-01 | 34.69 | 28.0万 | 215.86万 | 187.86万 |
| 281 | 2012-04-02 | 32.59 | 28.1万 | 202.89万 | 174.79万 |
| 282 | 2012-05-02 | 33.79 | 28.2万 | 210.46万 | 182.26万 |
| 283 | 2012-06-01 | 30.36 | 28.3万 | 189.20万 | 160.90万 |
| 284 | 2012-07-03 | 29.66 | 28.4万 | 184.93万 | 156.53万 |
| 285 | 2012-08-01 | 28.06 | 28.5万 | 175.06万 | 146.56万 |
| 286 | 2012-09-03 | 29.66 | 28.6万 | 185.14万 | 156.54万 |
| 287 | 2012-10-03 | 31.21 | 28.7万 | 194.92万 | 166.22万 |
| 288 | 2012-11-01 | 32.16 | 28.8万 | 200.95万 | 172.15万 |
| 289 | 2012-12-03 | 33.91 | 28.9万 | 211.98万 | 183.08万 |
| 290 | 2013-01-02 | 34.56 | 29.0万 | 216.15万 | 187.15万 |
| 291 | 2013-02-01 | 33.56 | 29.1万 | 209.99万 | 180.89万 |
| 292 | 2013-03-01 | 31.06 | 29.2万 | 194.45万 | 165.25万 |
| 293 | 2013-04-02 | 29.46 | 29.3万 | 184.53万 | 155.23万 |
| 294 | 2013-05-02 | 32.61 | 29.4万 | 204.36万 | 174.96万 |
| 295 | 2013-06-03 | 32.01 | 29.5万 | 200.70万 | 171.20万 |
| 296 | 2013-07-02 | 30.46 | 29.6万 | 191.09万 | 161.49万 |
| 297 | 2013-08-01 | 30.41 | 29.7万 | 190.87万 | 161.17万 |
| 298 | 2013-09-02 | 28.86 | 29.8万 | 181.24万 | 151.44万 |
| 299 | 2013-10-02 | 31.54 | 29.9万 | 198.17万 | 168.27万 |
| 300 | 2013-11-01 | 33.74 | 30.0万 | 212.10万 | 182.10万 |
| 301 | 2013-12-02 | 34.24 | 30.1万 | 215.34万 | 185.24万 |
| 302 | 2014-01-02 | 32.29 | 30.2万 | 203.18万 | 172.98万 |
| 303 | 2014-02-04 | 28.99 | 30.3万 | 182.51万 | 152.21万 |
| 304 | 2014-03-03 | 28.09 | 30.4万 | 176.95万 | 146.55万 |
| 305 | 2014-04-01 | 28.59 | 30.5万 | 180.20万 | 149.70万 |
| 306 | 2014-05-02 | 28.74 | 30.6万 | 181.24万 | 150.64万 |
| 307 | 2014-06-03 | 28.49 | 30.7万 | 179.76万 | 149.06万 |
| 308 | 2014-07-02 | 28.48 | 30.8万 | 179.80万 | 149.00万 |
| 309 | 2014-08-01 | 29.78 | 30.9万 | 188.11万 | 157.21万 |
| 310 | 2014-09-01 | 27.88 | 31.0万 | 176.21万 | 145.21万 |
| 311 | 2014-10-03 | 25.59 | 31.1万 | 161.83万 | 130.73万 |
| 312 | 2014-11-03 | 25.19 | 31.2万 | 159.40万 | 128.20万 |
| 313 | 2014-12-01 | 22.75 | 31.3万 | 144.06万 | 112.76万 |
| 314 | 2015-01-02 | 23.23 | 31.4万 | 147.20万 | 115.80万 |
| 315 | 2015-02-02 | 23.59 | 31.5万 | 149.58万 | 118.08万 |
| 316 | 2015-03-02 | 23.21 | 31.6万 | 147.27万 | 115.67万 |
| 317 | 2015-04-01 | 22.01 | 31.7万 | 139.76万 | 108.06万 |
| 318 | 2015-05-04 | 30.79 | 31.8万 | 195.61万 | 163.81万 |
| 319 | 2015-06-01 | 30.09 | 31.9万 | 191.26万 | 159.36万 |
| 320 | 2015-07-02 | 31.85 | 32.0万 | 202.55万 | 170.55万 |
| 321 | 2015-08-03 | 31.9 | 32.1万 | 202.97万 | 170.87万 |
| 322 | 2015-09-01 | 30.75 | 32.2万 | 195.75万 | 163.55万 |
| 323 | 2015-10-02 | 34.47 | 32.3万 | 219.53万 | 187.23万 |
| 324 | 2015-11-02 | 33.75 | 32.4万 | 215.05万 | 182.65万 |
| 325 | 2015-12-01 | 34.35 | 32.5万 | 218.97万 | 186.47万 |
| 326 | 2016-01-04 | 35.33 | 32.6万 | 225.32万 | 192.72万 |
| 327 | 2016-02-01 | 31.91 | 32.7万 | 203.61万 | 170.91万 |
| 328 | 2016-03-01 | 32.03 | 32.8万 | 204.47万 | 171.67万 |
| 329 | 2016-04-01 | 33.85 | 32.9万 | 216.19万 | 183.29万 |
| 330 | 2016-05-03 | 36.29 | 33.0万 | 231.88万 | 198.88万 |
| 331 | 2016-06-01 | 36.47 | 33.1万 | 233.13万 | 200.03万 |
| 332 | 2016-07-04 | 35.81 | 33.2万 | 229.01万 | 195.81万 |
| 333 | 2016-08-01 | 42.646 | 33.3万 | 272.82万 | 239.52万 |
| 334 | 2016-09-01 | 44.992 | 33.4万 | 287.93万 | 254.53万 |
| 335 | 2016-10-03 | 44.299 | 33.5万 | 283.60万 | 250.10万 |
| 336 | 2016-11-01 | 44.326 | 33.6万 | 283.87万 | 250.27万 |
| 337 | 2016-12-01 | 43.873 | 33.7万 | 281.07万 | 247.37万 |
| 338 | 2017-01-03 | 42.193 | 33.8万 | 270.41万 | 236.61万 |
| 339 | 2017-02-01 | 42.566 | 33.9万 | 272.90万 | 239.00万 |
| 340 | 2017-03-01 | 45.366 | 34.0万 | 290.95万 | 256.95万 |
| 341 | 2017-04-03 | 45.712 | 34.1万 | 293.27万 | 259.17万 |
| 342 | 2017-05-02 | 46.672 | 34.2万 | 299.53万 | 265.33万 |
| 343 | 2017-06-01 | 48.175 | 34.3万 | 309.27万 | 274.97万 |
| 344 | 2017-07-03 | 48.282 | 34.4万 | 310.06万 | 275.66万 |
| 345 | 2017-08-01 | 48.988 | 34.5万 | 314.69万 | 280.19万 |
| 346 | 2017-09-01 | 47.962 | 34.6万 | 308.20万 | 273.60万 |
| 347 | 2017-10-03 | 50.335 | 34.7万 | 323.55万 | 288.85万 |
| 348 | 2017-11-01 | 52.068 | 34.8万 | 334.79万 | 299.99万 |
| 349 | 2017-12-01 | 50.335 | 34.9万 | 323.75万 | 288.85万 |
| 350 | 2018-01-02 | 59.002 | 35.0万 | 379.59万 | 344.59万 |
| 351 | 2018-02-01 | 60.335 | 35.1万 | 388.27万 | 353.17万 |
| 352 | 2018-03-01 | 63.401 | 35.2万 | 408.10万 | 372.90万 |
| 353 | 2018-04-03 | 68.268 | 35.3万 | 439.52万 | 404.22万 |
| 354 | 2018-05-02 | 66.735 | 35.4万 | 429.75万 | 394.35万 |
| 355 | 2018-06-01 | 72.358 | 35.5万 | 466.07万 | 430.57万 |
| 356 | 2018-07-03 | 70.158 | 35.6万 | 451.99万 | 416.39万 |
| 357 | 2018-08-01 | 69.491 | 35.7万 | 447.80万 | 412.10万 |
| 358 | 2018-09-03 | 67.091 | 35.8万 | 432.43万 | 396.63万 |
| 359 | 2018-10-02 | 62.391 | 35.9万 | 402.24万 | 366.34万 |
| 360 | 2018-11-01 | 58.325 | 36.0万 | 376.12万 | 340.12万 |
| 361 | 2018-12-03 | 59.125 | 36.1万 | 381.38万 | 345.28万 |
| 362 | 2019-01-02 | 56.592 | 36.2万 | 365.14万 | 328.94万 |
| 363 | 2019-02-01 | 60.192 | 36.3万 | 388.47万 | 352.17万 |
| 364 | 2019-03-01 | 62.125 | 36.4万 | 401.05万 | 364.65万 |
| 365 | 2019-04-01 | 65.925 | 36.5万 | 425.68万 | 389.18万 |
| 366 | 2019-05-02 | 71.858 | 36.6万 | 464.09万 | 427.49万 |
| 367 | 2019-06-03 | 67.959 | 36.7万 | 439.01万 | 402.31万 |
| 368 | 2019-07-02 | 71.959 | 36.8万 | 464.95万 | 428.15万 |
| 369 | 2019-08-01 | 70.959 | 36.9万 | 458.59万 | 421.69万 |
| 370 | 2019-09-02 | 81.292 | 37.0万 | 525.46万 | 488.46万 |
| 371 | 2019-10-02 | 76.759 | 37.1万 | 496.26万 | 459.16万 |
| 372 | 2019-11-01 | 77.159 | 37.2万 | 498.95万 | 461.75万 |
| 373 | 2019-12-02 | 78.426 | 37.3万 | 507.24万 | 469.94万 |
| 374 | 2020-01-02 | 78.959 | 37.4万 | 510.79万 | 473.39万 |
| 375 | 2020-02-03 | 71.626 | 37.5万 | 463.45万 | 425.95万 |
| 376 | 2020-03-02 | 70.959 | 37.6万 | 459.24万 | 421.64万 |
| 377 | 2020-04-01 | 68.226 | 37.7万 | 441.65万 | 403.95万 |
| 378 | 2020-05-04 | 72.293 | 37.8万 | 468.08万 | 430.28万 |
| 379 | 2020-06-01 | 79.143 | 37.9万 | 512.53万 | 474.63万 |
| 380 | 2020-07-02 | 84.343 | 38.0万 | 546.30万 | 508.30万 |
| 381 | 2020-08-03 | 94.076 | 38.1万 | 609.45万 | 571.35万 |
| 382 | 2020-09-01 | 89.343 | 38.2万 | 578.88万 | 540.68万 |
| 383 | 2020-10-05 | 86.619 | 38.3万 | 561.33万 | 523.03万 |
| 384 | 2020-11-02 | 84.486 | 38.4万 | 547.61万 | 509.21万 |
| 385 | 2020-12-01 | 102.219 | 38.5万 | 662.65万 | 624.15万 |
| 386 | 2021-01-04 | 121.151 | 38.6万 | 785.48万 | 746.88万 |
| 387 | 2021-02-01 | 115.552 | 38.7万 | 749.28万 | 710.58万 |
| 388 | 2021-03-01 | 104.619 | 38.8万 | 678.49万 | 639.69万 |
| 389 | 2021-04-01 | 104.885 | 38.9万 | 680.31万 | 641.41万 |
| 390 | 2021-05-03 | 105.418 | 39.0万 | 683.87万 | 644.87万 |
| 391 | 2021-06-01 | 115.374 | 39.1万 | 748.55万 | 709.45万 |
| 392 | 2021-07-02 | 112.174 | 39.2万 | 727.89万 | 688.69万 |
| 393 | 2021-08-02 | 100.508 | 39.3万 | 652.29万 | 612.99万 |
| 394 | 2021-09-01 | 109.624 | 39.4万 | 711.56万 | 672.16万 |
| 395 | 2021-10-04 | 100.158 | 39.5万 | 650.21万 | 610.71万 |
| 396 | 2021-11-01 | 107.358 | 39.6万 | 697.05万 | 657.45万 |
| 397 | 2021-12-01 | 105.024 | 39.7万 | 682.00万 | 642.30万 |
| 398 | 2022-01-03 | 103.624 | 39.8万 | 673.01万 | 633.21万 |
| 399 | 2022-02-04 | 104.358 | 39.9万 | 677.88万 | 637.98万 |
| 400 | 2022-03-01 | 107.891 | 40.0万 | 700.93万 | 660.93万 |
| 401 | 2022-04-01 | 87.892 | 40.1万 | 571.10万 | 531.00万 |
| 402 | 2022-05-03 | 85.225 | 40.2万 | 553.87万 | 513.67万 |
| 403 | 2022-06-01 | 87.492 | 40.3万 | 568.70万 | 528.40万 |
| 404 | 2022-07-04 | 98.578 | 40.4万 | 640.86万 | 600.46万 |
| 405 | 2022-08-01 | 97.044 | 40.5万 | 630.99万 | 590.49万 |
| 406 | 2022-09-01 | 93.116 | 40.6万 | 605.55万 | 564.95万 |
| 407 | 2022-10-03 | 96.85 | 40.7万 | 629.93万 | 589.23万 |
| 408 | 2022-11-01 | 77.983 | 40.8万 | 507.32万 | 466.52万 |
| 409 | 2022-12-01 | 95.916 | 40.9万 | 624.08万 | 583.18万 |
| 410 | 2023-01-03 | 96.85 | 41.0万 | 630.26万 | 589.26万 |
| 411 | 2023-02-01 | 103.05 | 41.1万 | 670.70万 | 629.60万 |
| 412 | 2023-03-01 | 107.116 | 41.2万 | 697.27万 | 656.07万 |
| 413 | 2023-04-03 | 107.916 | 41.3万 | 702.58万 | 661.28万 |
| 414 | 2023-05-02 | 103.716 | 41.4万 | 675.33万 | 633.93万 |
| 415 | 2023-06-01 | 88.122 | 41.5万 | 573.89万 | 532.39万 |
| 416 | 2023-07-03 | 93.255 | 41.6万 | 607.42万 | 565.82万 |
| 417 | 2023-08-01 | 88.989 | 41.7万 | 579.74万 | 538.04万 |
| 418 | 2023-09-04 | 87.101 | 41.8万 | 567.54万 | 525.74万 |
| 419 | 2023-10-03 | 78.901 | 41.9万 | 514.21万 | 472.31万 |
| 420 | 2023-11-01 | 79.034 | 42.0万 | 515.17万 | 473.17万 |
| 421 | 2023-12-01 | 70.568 | 42.1万 | 460.09万 | 417.99万 |
| 422 | 2024-01-02 | 66.035 | 42.2万 | 430.63万 | 388.43万 |
| 423 | 2024-02-01 | 63.435 | 42.3万 | 413.78万 | 371.48万 |
| 424 | 2024-03-01 | 68.768 | 42.4万 | 448.67万 | 406.27万 |
| 425 | 2024-04-02 | 72.501 | 42.5万 | 473.12万 | 430.62万 |
| 426 | 2024-05-02 | 72.301 | 42.6万 | 471.92万 | 429.32万 |
| 427 | 2024-06-03 | 66.682 | 42.7万 | 435.34万 | 392.64万 |
| 428 | 2024-07-02 | 59.949 | 42.8万 | 391.48万 | 348.68万 |
| 429 | 2024-08-01 | 56.882 | 42.9万 | 371.55万 | 328.65万 |
| 430 | 2024-09-02 | 56.749 | 43.0万 | 370.79万 | 327.79万 |
| 431 | 2024-10-02 | 73.156 | 43.1万 | 478.09万 | 434.99万 |
| 432 | 2024-11-01 | 64.422 | 43.2万 | 421.11万 | 377.91万 |
| 433 | 2024-12-02 | 60.756 | 43.3万 | 397.24万 | 353.94万 |
| 434 | 2025-01-02 | 57.689 | 43.4万 | 377.29万 | 333.89万 |
| 435 | 2025-02-03 | 57.089 | 43.5万 | 373.47万 | 329.97万 |
| 436 | 2025-03-03 | 57.756 | 43.6万 | 377.93万 | 334.33万 |
| 437 | 2025-04-01 | 63.089 | 43.7万 | 412.93万 | 369.23万 |
| 438 | 2025-05-02 | 62.623 | 43.8万 | 409.98万 | 366.18万 |
| 439 | 2025-06-02 | 59.109 | 43.9万 | 387.07万 | 343.17万 |
| 440 | 2025-07-02 | 60.509 | 44.0万 | 396.34万 | 352.34万 |
| 441 | 2025-08-01 | 60.176 | 44.1万 | 394.26万 | 350.16万 |
| 442 | 2025-09-01 | 63.723 | 44.2万 | 417.60万 | 373.40万 |
| 443 | 2025-10-02 | 62.899 | 44.3万 | 412.30万 | 368.00万 |
| 444 | 2025-11-03 | 61.433 | 44.4万 | 402.79万 | 358.39万 |
| 445 | 2025-12-01 | 63.779 | 44.5万 | 418.27万 | 373.77万 |
| 446 | 2026-01-02 | 61.753 | 44.6万 | 405.08万 | 360.48万 |