总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 9.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 9.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 9.4 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 9.55 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 9.15 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-05-01 | 9.35 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-06-01 | 8.9 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1989-07-03 | 8.25 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1989-08-01 | 8.55 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-09-01 | 7.9 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1989-10-02 | 8.35 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-11-01 | 8.15 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1989-12-01 | 8.3 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1990-01-02 | 8.3 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1990-02-01 | 7.95 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1990-03-01 | 8.25 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1990-04-02 | 8.05 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-05-01 | 8.45 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1990-06-01 | 9.1 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1990-07-02 | 9.55 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1990-08-01 | 10 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-09-03 | 7.9 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1990-10-01 | 7 | 2.3万 | 1.87万 | -0.43万 |
| 24 | 1990-11-01 | 7.25 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1990-12-03 | 7 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 1991-01-02 | 7.1 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1991-02-01 | 7.4 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 1991-03-01 | 9 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1991-04-02 | 8.45 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1991-05-01 | 8.4 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-06-03 | 8.35 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1991-07-01 | 8.5 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1991-08-01 | 8.85 | 3.3万 | 3.48万 | 0.18万 |
| 34 | 1991-09-02 | 9.8 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1991-10-01 | 9.85 | 3.5万 | 4.07万 | 0.57万 |
| 36 | 1991-11-01 | 9.85 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1991-12-02 | 9.95 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 1992-01-02 | 9.85 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 1992-02-03 | 10.7 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1992-03-02 | 11.9 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 1992-04-01 | 11.6 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1992-05-01 | 11.9 | 4.2万 | 5.70万 | 1.50万 |
| 43 | 1992-06-01 | 12.9 | 4.3万 | 6.28万 | 1.98万 |
| 44 | 1992-07-01 | 12 | 4.4万 | 5.94万 | 1.54万 |
| 45 | 1992-08-03 | 12.3 | 4.5万 | 6.19万 | 1.69万 |
| 46 | 1992-09-01 | 10.8 | 4.6万 | 5.53万 | 0.93万 |
| 47 | 1992-10-01 | 10.4 | 4.7万 | 5.43万 | 0.73万 |
| 48 | 1992-11-02 | 11.2 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 1992-12-01 | 9.5 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 1993-01-04 | 9.2 | 5.0万 | 5.08万 | 0.08万 |
| 51 | 1993-02-01 | 9.3 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 1993-03-01 | 10 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 1993-04-01 | 9.6 | 5.3万 | 5.60万 | 0.30万 |
| 54 | 1993-05-03 | 10.5 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1993-06-01 | 11.1 | 5.5万 | 6.68万 | 1.18万 |
| 56 | 1993-07-01 | 10.2 | 5.6万 | 6.24万 | 0.64万 |
| 57 | 1993-08-02 | 9.9 | 5.7万 | 6.16万 | 0.46万 |
| 58 | 1993-09-01 | 10.3 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 1993-10-04 | 10.5 | 5.9万 | 6.73万 | 0.83万 |
| 60 | 1993-11-01 | 13.2 | 6.0万 | 8.56万 | 2.56万 |
| 61 | 1993-12-01 | 11.7 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1994-01-03 | 15 | 6.2万 | 9.96万 | 3.76万 |
| 63 | 1994-02-01 | 14.4 | 6.3万 | 9.66万 | 3.36万 |
| 64 | 1994-03-01 | 12.2 | 6.4万 | 8.28万 | 1.88万 |
| 65 | 1994-04-06 | 11 | 6.5万 | 7.57万 | 1.07万 |
| 66 | 1994-05-02 | 11 | 6.6万 | 7.67万 | 1.07万 |
| 67 | 1994-06-01 | 11.2 | 6.7万 | 7.91万 | 1.21万 |
| 68 | 1994-07-01 | 11.4 | 6.8万 | 8.15万 | 1.35万 |
| 69 | 1994-08-01 | 12.8 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 1994-09-01 | 12.85 | 7.0万 | 9.39万 | 2.39万 |
| 71 | 1994-10-03 | 12.25 | 7.1万 | 9.05万 | 1.95万 |
| 72 | 1994-11-01 | 11.4 | 7.2万 | 8.52万 | 1.32万 |
| 73 | 1994-12-01 | 11.25 | 7.3万 | 8.51万 | 1.21万 |
| 74 | 1995-01-03 | 10.45 | 7.4万 | 8.00万 | 0.60万 |
| 75 | 1995-02-03 | 10.65 | 7.5万 | 8.26万 | 0.76万 |
| 76 | 1995-03-01 | 12.4 | 7.6万 | 9.71万 | 2.11万 |
| 77 | 1995-04-03 | 11.8 | 7.7万 | 9.34万 | 1.64万 |
| 78 | 1995-05-01 | 10.55 | 7.8万 | 8.45万 | 0.65万 |
| 79 | 1995-06-01 | 11.7 | 7.9万 | 9.47万 | 1.57万 |
| 80 | 1995-07-03 | 11.2 | 8.0万 | 9.17万 | 1.17万 |
| 81 | 1995-08-01 | 11.05 | 8.1万 | 9.15万 | 1.05万 |
| 82 | 1995-09-01 | 11.6 | 8.2万 | 9.70万 | 1.50万 |
| 83 | 1995-10-02 | 11.8 | 8.3万 | 9.97万 | 1.67万 |
| 84 | 1995-11-02 | 11.2 | 8.4万 | 9.56万 | 1.16万 |
| 85 | 1995-12-01 | 11.75 | 8.5万 | 10.13万 | 1.63万 |
| 86 | 1996-01-02 | 11.9 | 8.6万 | 10.36万 | 1.76万 |
| 87 | 1996-02-01 | 14.3 | 8.7万 | 12.55万 | 3.85万 |
| 88 | 1996-03-01 | 14.1 | 8.8万 | 12.47万 | 3.67万 |
| 89 | 1996-04-01 | 13.55 | 8.9万 | 12.09万 | 3.19万 |
| 90 | 1996-05-01 | 13.85 | 9.0万 | 12.46万 | 3.46万 |
| 91 | 1996-06-03 | 14.25 | 9.1万 | 12.92万 | 3.82万 |
| 92 | 1996-07-01 | 14 | 9.2万 | 12.79万 | 3.59万 |
| 93 | 1996-08-01 | 12.95 | 9.3万 | 11.93万 | 2.63万 |
| 94 | 1996-09-02 | 12.85 | 9.4万 | 11.94万 | 2.54万 |
| 95 | 1996-10-01 | 12.45 | 9.5万 | 11.67万 | 2.17万 |
| 96 | 1996-11-01 | 11.95 | 9.6万 | 11.30万 | 1.70万 |
| 97 | 1996-12-02 | 12.8 | 9.7万 | 12.20万 | 2.50万 |
| 98 | 1997-01-02 | 11.9 | 9.8万 | 11.44万 | 1.64万 |
| 99 | 1997-02-03 | 11.95 | 9.9万 | 11.59万 | 1.69万 |
| 100 | 1997-03-03 | 12.15 | 10.0万 | 11.89万 | 1.89万 |
| 101 | 1997-04-01 | 11.4 | 10.1万 | 11.25万 | 1.15万 |
| 102 | 1997-05-01 | 11.75 | 10.2万 | 11.70万 | 1.50万 |
| 103 | 1997-06-02 | 11.65 | 10.3万 | 11.70万 | 1.40万 |
| 104 | 1997-07-03 | 14.8 | 10.4万 | 14.96万 | 4.56万 |
| 105 | 1997-08-01 | 14.5 | 10.5万 | 14.76万 | 4.26万 |
| 106 | 1997-09-01 | 12.25 | 10.6万 | 12.57万 | 1.97万 |
| 107 | 1997-10-03 | 10.5 | 10.7万 | 10.87万 | 0.17万 |
| 108 | 1997-11-03 | 8.7 | 10.8万 | 9.11万 | -1.69万 |
| 109 | 1997-12-01 | 6.8 | 10.9万 | 7.22万 | -3.68万 |
| 110 | 1998-01-02 | 5.9 | 11.0万 | 6.36万 | -4.64万 |
| 111 | 1998-02-02 | 8.4 | 11.1万 | 9.16万 | -1.94万 |
| 112 | 1998-03-02 | 6.95 | 11.2万 | 7.68万 | -3.52万 |
| 113 | 1998-04-01 | 7.35 | 11.3万 | 8.22万 | -3.08万 |
| 114 | 1998-05-01 | 7 | 11.4万 | 7.93万 | -3.47万 |
| 115 | 1998-06-01 | 5 | 11.5万 | 5.76万 | -5.74万 |
| 116 | 1998-07-02 | 6 | 11.6万 | 7.02万 | -4.58万 |
| 117 | 1998-08-03 | 5.6 | 11.7万 | 6.65万 | -5.05万 |
| 118 | 1998-09-01 | 5.6 | 11.8万 | 6.75万 | -5.05万 |
| 119 | 1998-10-05 | 6.8 | 11.9万 | 8.29万 | -3.61万 |
| 120 | 1998-11-02 | 7.95 | 12.0万 | 9.80万 | -2.20万 |
| 121 | 1998-12-01 | 7.6 | 12.1万 | 9.47万 | -2.63万 |
| 122 | 1999-01-04 | 7.6 | 12.2万 | 9.57万 | -2.63万 |
| 123 | 1999-02-01 | 7.8 | 12.3万 | 9.92万 | -2.38万 |
| 124 | 1999-03-01 | 8.7 | 12.4万 | 11.16万 | -1.24万 |
| 125 | 1999-04-01 | 9.1 | 12.5万 | 11.78万 | -0.72万 |
| 126 | 1999-05-03 | 12.55 | 12.6万 | 16.34万 | 3.74万 |
| 127 | 1999-06-01 | 10.9 | 12.7万 | 14.29万 | 1.59万 |
| 128 | 1999-07-02 | 12.55 | 12.8万 | 16.56万 | 3.76万 |
| 129 | 1999-08-02 | 11.4 | 12.9万 | 15.14万 | 2.24万 |
| 130 | 1999-09-01 | 13.6 | 13.0万 | 18.16万 | 5.16万 |
| 131 | 1999-10-04 | 14.23 | 13.1万 | 19.10万 | 6.00万 |
| 132 | 1999-11-01 | 15.48 | 13.2万 | 20.88万 | 7.68万 |
| 133 | 1999-12-01 | 14.63 | 13.3万 | 19.83万 | 6.53万 |
| 134 | 2000-01-03 | 13.43 | 13.4万 | 18.31万 | 4.91万 |
| 135 | 2000-02-01 | 12.23 | 13.5万 | 16.77万 | 3.27万 |
| 136 | 2000-03-01 | 10.33 | 13.6万 | 14.26万 | 0.66万 |
| 137 | 2000-04-03 | 11.53 | 13.7万 | 16.02万 | 2.32万 |
| 138 | 2000-05-02 | 13.53 | 13.8万 | 18.90万 | 5.10万 |
| 139 | 2000-06-01 | 14.25 | 13.9万 | 20.01万 | 6.11万 |
| 140 | 2000-07-03 | 14.85 | 14.0万 | 20.95万 | 6.95万 |
| 141 | 2000-08-01 | 16.65 | 14.1万 | 23.59万 | 9.49万 |
| 142 | 2000-09-01 | 15.5 | 14.2万 | 22.06万 | 7.86万 |
| 143 | 2000-10-03 | 14.55 | 14.3万 | 20.81万 | 6.51万 |
| 144 | 2000-11-01 | 14.55 | 14.4万 | 20.91万 | 6.51万 |
| 145 | 2000-12-01 | 14.4 | 14.5万 | 20.79万 | 6.29万 |
| 146 | 2001-01-02 | 14.6 | 14.6万 | 21.18万 | 6.58万 |
| 147 | 2001-02-01 | 12.8 | 14.7万 | 18.67万 | 3.97万 |
| 148 | 2001-03-01 | 11.7 | 14.8万 | 17.16万 | 2.36万 |
| 149 | 2001-04-02 | 11.6 | 14.9万 | 17.12万 | 2.22万 |
| 150 | 2001-05-02 | 12.5 | 15.0万 | 18.55万 | 3.55万 |
| 151 | 2001-06-01 | 10.9 | 15.1万 | 16.27万 | 1.17万 |
| 152 | 2001-07-03 | 11 | 15.2万 | 16.52万 | 1.32万 |
| 153 | 2001-08-01 | 10.55 | 15.3万 | 15.95万 | 0.65万 |
| 154 | 2001-09-03 | 9.25 | 15.4万 | 14.08万 | -1.32万 |
| 155 | 2001-10-03 | 7.525 | 15.5万 | 11.55万 | -3.95万 |
| 156 | 2001-11-01 | 8.225 | 15.6万 | 12.73万 | -2.87万 |
| 157 | 2001-12-03 | 9.725 | 15.7万 | 15.15万 | -0.55万 |
| 158 | 2002-01-02 | 10.325 | 15.8万 | 16.19万 | 0.39万 |
| 159 | 2002-02-01 | 11.675 | 15.9万 | 18.40万 | 2.50万 |
| 160 | 2002-03-01 | 11.875 | 16.0万 | 18.82万 | 2.82万 |
| 161 | 2002-04-02 | 11.925 | 16.1万 | 19.00万 | 2.90万 |
| 162 | 2002-05-02 | 14.025 | 16.2万 | 22.44万 | 6.24万 |
| 163 | 2002-06-03 | 12.975 | 16.3万 | 20.86万 | 4.56万 |
| 164 | 2002-07-02 | 12.375 | 16.4万 | 20.00万 | 3.60万 |
| 165 | 2002-08-01 | 12.575 | 16.5万 | 20.42万 | 3.92万 |
| 166 | 2002-09-02 | 12.625 | 16.6万 | 20.60万 | 4.00万 |
| 167 | 2002-10-02 | 11.385 | 16.7万 | 18.68万 | 1.98万 |
| 168 | 2002-11-01 | 11.485 | 16.8万 | 18.94万 | 2.14万 |
| 169 | 2002-12-02 | 12.235 | 16.9万 | 20.28万 | 3.38万 |
| 170 | 2003-01-02 | 11.335 | 17.0万 | 18.89万 | 1.89万 |
| 171 | 2003-02-04 | 12.035 | 17.1万 | 20.15万 | 3.05万 |
| 172 | 2003-03-03 | 12.085 | 17.2万 | 20.34万 | 3.14万 |
| 173 | 2003-04-01 | 10.285 | 17.3万 | 17.41万 | 0.11万 |
| 174 | 2003-05-02 | 10.285 | 17.4万 | 17.51万 | 0.11万 |
| 175 | 2003-06-02 | 10.915 | 17.5万 | 18.68万 | 1.18万 |
| 176 | 2003-07-02 | 11.365 | 17.6万 | 19.55万 | 1.95万 |
| 177 | 2003-08-01 | 11.965 | 17.7万 | 20.68万 | 2.98万 |
| 178 | 2003-09-01 | 14.365 | 17.8万 | 24.93万 | 7.13万 |
| 179 | 2003-10-02 | 14.295 | 17.9万 | 24.91万 | 7.01万 |
| 180 | 2003-11-03 | 15.845 | 18.0万 | 27.71万 | 9.71万 |
| 181 | 2003-12-01 | 15.945 | 18.1万 | 27.99万 | 9.89万 |
| 182 | 2004-01-02 | 15.695 | 18.2万 | 27.65万 | 9.45万 |
| 183 | 2004-02-02 | 14.945 | 18.3万 | 26.43万 | 8.13万 |
| 184 | 2004-03-01 | 16.995 | 18.4万 | 30.15万 | 11.75万 |
| 185 | 2004-04-01 | 16.645 | 18.5万 | 29.63万 | 11.13万 |
| 186 | 2004-05-03 | 15.095 | 18.6万 | 26.97万 | 8.37万 |
| 187 | 2004-06-01 | 15.695 | 18.7万 | 28.14万 | 9.44万 |
| 188 | 2004-07-02 | 15.895 | 18.8万 | 28.60万 | 9.80万 |
| 189 | 2004-08-02 | 15.095 | 18.9万 | 27.26万 | 8.36万 |
| 190 | 2004-09-01 | 15.345 | 19.0万 | 27.81万 | 8.81万 |
| 191 | 2004-10-04 | 14.995 | 19.1万 | 27.28万 | 8.18万 |
| 192 | 2004-11-01 | 15.045 | 19.2万 | 27.47万 | 8.27万 |
| 193 | 2004-12-01 | 15.345 | 19.3万 | 28.12万 | 8.82万 |
| 194 | 2005-01-03 | 16.295 | 19.4万 | 29.96万 | 10.56万 |
| 195 | 2005-02-01 | 15.445 | 19.5万 | 28.50万 | 9.00万 |
| 196 | 2005-03-01 | 15.945 | 19.6万 | 29.52万 | 9.92万 |
| 197 | 2005-04-01 | 16.095 | 19.7万 | 29.90万 | 10.20万 |
| 198 | 2005-05-03 | 16.445 | 19.8万 | 30.65万 | 10.85万 |
| 199 | 2005-06-01 | 16.145 | 19.9万 | 30.19万 | 10.29万 |
| 200 | 2005-07-04 | 16.295 | 20.0万 | 30.57万 | 10.57万 |
| 201 | 2005-08-01 | 16.595 | 20.1万 | 31.23万 | 11.13万 |
| 202 | 2005-09-01 | 16.245 | 20.2万 | 30.67万 | 10.47万 |
| 203 | 2005-10-03 | 15.945 | 20.3万 | 30.21万 | 9.91万 |
| 204 | 2005-11-01 | 14.895 | 20.4万 | 28.32万 | 7.92万 |
| 205 | 2005-12-01 | 15.795 | 20.5万 | 30.13万 | 9.63万 |
| 206 | 2006-01-03 | 15.945 | 20.6万 | 30.51万 | 9.91万 |
| 207 | 2006-02-01 | 16.395 | 20.7万 | 31.47万 | 10.77万 |
| 208 | 2006-03-01 | 16.645 | 20.8万 | 32.05万 | 11.25万 |
| 209 | 2006-04-03 | 15.945 | 20.9万 | 30.81万 | 9.91万 |
| 210 | 2006-05-02 | 16.145 | 21.0万 | 31.29万 | 10.29万 |
| 211 | 2006-06-01 | 15.275 | 21.1万 | 29.71万 | 8.61万 |
| 212 | 2006-07-03 | 16.075 | 21.2万 | 31.36万 | 10.16万 |
| 213 | 2006-08-01 | 16.445 | 21.3万 | 32.18万 | 10.88万 |
| 214 | 2006-09-01 | 17.405 | 21.4万 | 34.16万 | 12.76万 |
| 215 | 2006-10-03 | 18.765 | 21.5万 | 36.93万 | 15.43万 |
| 216 | 2006-11-01 | 20.145 | 21.6万 | 39.75万 | 18.15万 |
| 217 | 2006-12-01 | 20.705 | 21.7万 | 40.95万 | 19.25万 |
| 218 | 2007-01-02 | 22.465 | 21.8万 | 44.53万 | 22.73万 |
| 219 | 2007-02-01 | 23.945 | 21.9万 | 47.57万 | 25.67万 |
| 220 | 2007-03-01 | 22.425 | 22.0万 | 44.65万 | 22.65万 |
| 221 | 2007-04-02 | 22.645 | 22.1万 | 45.19万 | 23.09万 |
| 222 | 2007-05-02 | 23.615 | 22.2万 | 47.22万 | 25.02万 |
| 223 | 2007-06-01 | 23.465 | 22.3万 | 47.02万 | 24.72万 |
| 224 | 2007-07-03 | 22.565 | 22.4万 | 45.32万 | 22.92万 |
| 225 | 2007-08-01 | 23.565 | 22.5万 | 47.43万 | 24.93万 |
| 226 | 2007-09-03 | 24.215 | 22.6万 | 48.84万 | 26.24万 |
| 227 | 2007-10-02 | 25.115 | 22.7万 | 50.75万 | 28.05万 |
| 228 | 2007-11-01 | 26.615 | 22.8万 | 53.88万 | 31.08万 |
| 229 | 2007-12-03 | 24.015 | 22.9万 | 48.72万 | 25.82万 |
| 230 | 2008-01-02 | 23.915 | 23.0万 | 48.62万 | 25.62万 |
| 231 | 2008-02-01 | 21.075 | 23.1万 | 42.94万 | 19.84万 |
| 232 | 2008-03-03 | 19.515 | 23.2万 | 39.86万 | 16.66万 |
| 233 | 2008-04-01 | 19.215 | 23.3万 | 39.35万 | 16.05万 |
| 234 | 2008-05-02 | 21.185 | 23.4万 | 43.49万 | 20.09万 |
| 235 | 2008-06-02 | 21.025 | 23.5万 | 43.26万 | 19.76万 |
| 236 | 2008-07-02 | 18.185 | 23.6万 | 37.51万 | 13.91万 |
| 237 | 2008-08-01 | 19.165 | 23.7万 | 39.64万 | 15.94万 |
| 238 | 2008-09-01 | 18.395 | 23.8万 | 38.14万 | 14.34万 |
| 239 | 2008-10-02 | 17.215 | 23.9万 | 35.80万 | 11.90万 |
| 240 | 2008-11-03 | 13.935 | 24.0万 | 29.08万 | 5.08万 |
| 241 | 2008-12-01 | 12.135 | 24.1万 | 25.42万 | 1.32万 |
| 242 | 2009-01-02 | 13.145 | 24.2万 | 27.64万 | 3.44万 |
| 243 | 2009-02-02 | 12.875 | 24.3万 | 27.17万 | 2.87万 |
| 244 | 2009-03-02 | 12.235 | 24.4万 | 25.92万 | 1.52万 |
| 245 | 2009-04-01 | 11.905 | 24.5万 | 25.32万 | 0.82万 |
| 246 | 2009-05-04 | 14.215 | 24.6万 | 30.33万 | 5.73万 |
| 247 | 2009-06-01 | 15.315 | 24.7万 | 32.78万 | 8.08万 |
| 248 | 2009-07-02 | 14.795 | 24.8万 | 31.77万 | 6.97万 |
| 249 | 2009-08-03 | 16.515 | 24.9万 | 35.56万 | 10.66万 |
| 250 | 2009-09-01 | 15.435 | 25.0万 | 33.33万 | 8.33万 |
| 251 | 2009-10-02 | 16.035 | 25.1万 | 34.73万 | 9.63万 |
| 252 | 2009-11-02 | 16.815 | 25.2万 | 36.52万 | 11.32万 |
| 253 | 2009-12-01 | 17.895 | 25.3万 | 38.96万 | 13.66万 |
| 254 | 2010-01-04 | 18.535 | 25.4万 | 40.46万 | 15.06万 |
| 255 | 2010-02-01 | 17.515 | 25.5万 | 38.33万 | 12.83万 |
| 256 | 2010-03-01 | 18.735 | 25.6万 | 41.10万 | 15.50万 |
| 257 | 2010-04-01 | 20.695 | 25.7万 | 45.50万 | 19.80万 |
| 258 | 2010-05-03 | 20.395 | 25.8万 | 44.94万 | 19.14万 |
| 259 | 2010-06-01 | 19.755 | 25.9万 | 43.63万 | 17.73万 |
| 260 | 2010-07-02 | 19.675 | 26.0万 | 43.55万 | 17.55万 |
| 261 | 2010-08-02 | 21.955 | 26.1万 | 48.70万 | 22.60万 |
| 262 | 2010-09-01 | 23.475 | 26.2万 | 52.17万 | 25.97万 |
| 263 | 2010-10-04 | 26.515 | 26.3万 | 59.03万 | 32.73万 |
| 264 | 2010-11-01 | 25.615 | 26.4万 | 57.13万 | 30.73万 |
| 265 | 2010-12-01 | 28.015 | 26.5万 | 62.58万 | 36.08万 |
| 266 | 2011-01-03 | 26.415 | 26.6万 | 59.10万 | 32.50万 |
| 267 | 2011-02-01 | 24.565 | 26.7万 | 55.06万 | 28.36万 |
| 268 | 2011-03-01 | 22.985 | 26.8万 | 51.62万 | 24.82万 |
| 269 | 2011-04-01 | 23.345 | 26.9万 | 52.53万 | 25.63万 |
| 270 | 2011-05-03 | 24.045 | 27.0万 | 54.21万 | 27.21万 |
| 271 | 2011-06-01 | 24.065 | 27.1万 | 54.35万 | 27.25万 |
| 272 | 2011-07-04 | 23.845 | 27.2万 | 53.95万 | 26.75万 |
| 273 | 2011-08-01 | 23.445 | 27.3万 | 53.15万 | 25.85万 |
| 274 | 2011-09-01 | 21.465 | 27.4万 | 48.76万 | 21.36万 |
| 275 | 2011-10-03 | 17.925 | 27.5万 | 40.82万 | 13.32万 |
| 276 | 2011-11-01 | 19.445 | 27.6万 | 44.38万 | 16.78万 |
| 277 | 2011-12-01 | 19.405 | 27.7万 | 44.39万 | 16.69万 |
| 278 | 2012-01-03 | 19.145 | 27.8万 | 43.89万 | 16.09万 |
| 279 | 2012-02-01 | 20.905 | 27.9万 | 48.03万 | 20.13万 |
| 280 | 2012-03-01 | 20.765 | 28.0万 | 47.81万 | 19.81万 |
| 281 | 2012-04-02 | 19.945 | 28.1万 | 46.02万 | 17.92万 |
| 282 | 2012-05-02 | 19.345 | 28.2万 | 44.74万 | 16.54万 |
| 283 | 2012-06-01 | 18.445 | 28.3万 | 42.75万 | 14.45万 |
| 284 | 2012-07-03 | 18.505 | 28.4万 | 42.99万 | 14.59万 |
| 285 | 2012-08-01 | 18.805 | 28.5万 | 43.79万 | 15.29万 |
| 286 | 2012-09-03 | 18.445 | 28.6万 | 43.05万 | 14.45万 |
| 287 | 2012-10-03 | 18.965 | 28.7万 | 44.37万 | 15.67万 |
| 288 | 2012-11-01 | 20.385 | 28.8万 | 47.79万 | 18.99万 |
| 289 | 2012-12-03 | 19.365 | 28.9万 | 45.50万 | 16.60万 |
| 290 | 2013-01-02 | 20.505 | 29.0万 | 48.28万 | 19.28万 |
| 291 | 2013-02-01 | 20.945 | 29.1万 | 49.41万 | 20.31万 |
| 292 | 2013-03-01 | 20.525 | 29.2万 | 48.52万 | 19.32万 |
| 293 | 2013-04-02 | 19.105 | 29.3万 | 45.26万 | 15.96万 |
| 294 | 2013-05-02 | 19.545 | 29.4万 | 46.41万 | 17.01万 |
| 295 | 2013-06-03 | 20.625 | 29.5万 | 49.07万 | 19.57万 |
| 296 | 2013-07-02 | 19.325 | 29.6万 | 46.08万 | 16.48万 |
| 297 | 2013-08-01 | 20.485 | 29.7万 | 48.94万 | 19.24万 |
| 298 | 2013-09-02 | 19.585 | 29.8万 | 46.89万 | 17.09万 |
| 299 | 2013-10-02 | 21.505 | 29.9万 | 51.59万 | 21.69万 |
| 300 | 2013-11-01 | 21.605 | 30.0万 | 51.93万 | 21.93万 |
| 301 | 2013-12-02 | 22.665 | 30.1万 | 54.58万 | 24.48万 |
| 302 | 2014-01-02 | 22.505 | 30.2万 | 54.29万 | 24.09万 |
| 303 | 2014-02-04 | 21.565 | 30.3万 | 52.12万 | 21.82万 |
| 304 | 2014-03-03 | 21.825 | 30.4万 | 52.85万 | 22.45万 |
| 305 | 2014-04-01 | 20.785 | 30.5万 | 50.43万 | 19.93万 |
| 306 | 2014-05-02 | 21.205 | 30.6万 | 51.55万 | 20.95万 |
| 307 | 2014-06-03 | 20.505 | 30.7万 | 49.95万 | 19.25万 |
| 308 | 2014-07-02 | 20.905 | 30.8万 | 51.03万 | 20.23万 |
| 309 | 2014-08-01 | 20.945 | 30.9万 | 51.22万 | 20.32万 |
| 310 | 2014-09-01 | 20.525 | 31.0万 | 50.30万 | 19.30万 |
| 311 | 2014-10-03 | 20.745 | 31.1万 | 50.94万 | 19.84万 |
| 312 | 2014-11-03 | 20.965 | 31.2万 | 51.58万 | 20.38万 |
| 313 | 2014-12-01 | 24.025 | 31.3万 | 59.20万 | 27.90万 |
| 314 | 2015-01-02 | 23.245 | 31.4万 | 57.38万 | 25.98万 |
| 315 | 2015-02-02 | 24.345 | 31.5万 | 60.20万 | 28.70万 |
| 316 | 2015-03-02 | 23.705 | 31.6万 | 58.71万 | 27.11万 |
| 317 | 2015-04-01 | 24.905 | 31.7万 | 61.79万 | 30.09万 |
| 318 | 2015-05-04 | 26.205 | 31.8万 | 65.11万 | 33.31万 |
| 319 | 2015-06-01 | 26.205 | 31.9万 | 65.21万 | 33.31万 |
| 320 | 2015-07-02 | 26.205 | 32.0万 | 65.31万 | 33.31万 |
| 321 | 2015-08-03 | 24.885 | 32.1万 | 62.12万 | 30.02万 |
| 322 | 2015-09-01 | 20.425 | 32.2万 | 51.09万 | 18.89万 |
| 323 | 2015-10-02 | 21.705 | 32.3万 | 54.39万 | 22.09万 |
| 324 | 2015-11-02 | 22.005 | 32.4万 | 55.24万 | 22.84万 |
| 325 | 2015-12-01 | 20.265 | 32.5万 | 50.97万 | 18.47万 |
| 326 | 2016-01-04 | 20.025 | 32.6万 | 50.47万 | 17.87万 |
| 327 | 2016-02-01 | 18.945 | 32.7万 | 47.85万 | 15.15万 |
| 328 | 2016-03-01 | 19.685 | 32.8万 | 49.82万 | 17.02万 |
| 329 | 2016-04-01 | 20.085 | 32.9万 | 50.93万 | 18.03万 |
| 330 | 2016-05-03 | 19.375 | 33.0万 | 49.23万 | 16.23万 |
| 331 | 2016-06-01 | 19.395 | 33.1万 | 49.38万 | 16.28万 |
| 332 | 2016-07-04 | 18.615 | 33.2万 | 47.49万 | 14.29万 |
| 333 | 2016-08-01 | 19.855 | 33.3万 | 50.76万 | 17.46万 |
| 334 | 2016-09-01 | 18.375 | 33.4万 | 47.07万 | 13.67万 |
| 335 | 2016-10-03 | 18.065 | 33.5万 | 46.38万 | 12.88万 |
| 336 | 2016-11-01 | 17.565 | 33.6万 | 45.20万 | 11.60万 |
| 337 | 2016-12-01 | 17.685 | 33.7万 | 45.61万 | 11.91万 |
| 338 | 2017-01-03 | 17.605 | 33.8万 | 45.50万 | 11.70万 |
| 339 | 2017-02-01 | 17.705 | 33.9万 | 45.86万 | 11.96万 |
| 340 | 2017-03-01 | 18.545 | 34.0万 | 48.13万 | 14.13万 |
| 341 | 2017-04-03 | 18.565 | 34.1万 | 48.28万 | 14.18万 |
| 342 | 2017-05-02 | 18.365 | 34.2万 | 47.86万 | 13.66万 |
| 343 | 2017-06-01 | 18.805 | 34.3万 | 49.11万 | 14.81万 |
| 344 | 2017-07-03 | 19.325 | 34.4万 | 50.57万 | 16.17万 |
| 345 | 2017-08-01 | 19.425 | 34.5万 | 50.93万 | 16.43万 |
| 346 | 2017-09-01 | 18.945 | 34.6万 | 49.77万 | 15.17万 |
| 347 | 2017-10-03 | 19.125 | 34.7万 | 50.35万 | 15.65万 |
| 348 | 2017-11-01 | 20.565 | 34.8万 | 54.24万 | 19.44万 |
| 349 | 2017-12-01 | 19.025 | 34.9万 | 50.27万 | 15.37万 |
| 350 | 2018-01-02 | 19.425 | 35.0万 | 51.43万 | 16.43万 |
| 351 | 2018-02-01 | 19.625 | 35.1万 | 52.06万 | 16.96万 |
| 352 | 2018-03-01 | 20.705 | 35.2万 | 55.03万 | 19.83万 |
| 353 | 2018-04-03 | 20.835 | 35.3万 | 55.47万 | 20.17万 |
| 354 | 2018-05-02 | 19.895 | 35.4万 | 53.07万 | 17.67万 |
| 355 | 2018-06-01 | 19.995 | 35.5万 | 53.44万 | 17.94万 |
| 356 | 2018-07-03 | 19.475 | 35.6万 | 52.15万 | 16.55万 |
| 357 | 2018-08-01 | 19.415 | 35.7万 | 52.09万 | 16.39万 |
| 358 | 2018-09-03 | 18.955 | 35.8万 | 50.95万 | 15.15万 |
| 359 | 2018-10-02 | 18.775 | 35.9万 | 50.57万 | 14.67万 |
| 360 | 2018-11-01 | 17.435 | 36.0万 | 47.06万 | 11.06万 |
| 361 | 2018-12-03 | 18.455 | 36.1万 | 49.91万 | 13.81万 |
| 362 | 2019-01-02 | 18.475 | 36.2万 | 50.07万 | 13.87万 |
| 363 | 2019-02-01 | 19.435 | 36.3万 | 52.77万 | 16.47万 |
| 364 | 2019-03-01 | 20.535 | 36.4万 | 55.85万 | 19.45万 |
| 365 | 2019-04-01 | 21.275 | 36.5万 | 57.97万 | 21.47万 |
| 366 | 2019-05-02 | 20.855 | 36.6万 | 56.92万 | 20.32万 |
| 367 | 2019-06-03 | 18.715 | 36.7万 | 51.18万 | 14.48万 |
| 368 | 2019-07-02 | 19.315 | 36.8万 | 52.92万 | 16.12万 |
| 369 | 2019-08-01 | 18.535 | 36.9万 | 50.89万 | 13.99万 |
| 370 | 2019-09-02 | 17.735 | 37.0万 | 48.79万 | 11.79万 |
| 371 | 2019-10-02 | 17.735 | 37.1万 | 48.89万 | 11.79万 |
| 372 | 2019-11-01 | 17.815 | 37.2万 | 49.21万 | 12.01万 |
| 373 | 2019-12-02 | 18.215 | 37.3万 | 50.41万 | 13.11万 |
| 374 | 2020-01-02 | 19.175 | 37.4万 | 53.17万 | 15.77万 |
| 375 | 2020-02-03 | 17.525 | 37.5万 | 48.70万 | 11.20万 |
| 376 | 2020-03-02 | 17.895 | 37.6万 | 49.82万 | 12.22万 |
| 377 | 2020-04-01 | 15.855 | 37.7万 | 44.24万 | 6.54万 |
| 378 | 2020-05-04 | 16.795 | 37.8万 | 46.97万 | 9.17万 |
| 379 | 2020-06-01 | 15.885 | 37.9万 | 44.52万 | 6.62万 |
| 380 | 2020-07-02 | 15.175 | 38.0万 | 42.63万 | 4.63万 |
| 381 | 2020-08-03 | 18.153 | 38.1万 | 51.10万 | 13.00万 |
| 382 | 2020-09-01 | 19.989 | 38.2万 | 56.37万 | 18.17万 |
| 383 | 2020-10-05 | 18.563 | 38.3万 | 52.45万 | 14.15万 |
| 384 | 2020-11-02 | 18.317 | 38.4万 | 51.85万 | 13.45万 |
| 385 | 2020-12-01 | 21.875 | 38.5万 | 62.02万 | 23.52万 |
| 386 | 2021-01-04 | 21.613 | 38.6万 | 61.38万 | 22.78万 |
| 387 | 2021-02-01 | 19.645 | 38.7万 | 55.89万 | 17.19万 |
| 388 | 2021-03-01 | 21.646 | 38.8万 | 61.68万 | 22.88万 |
| 389 | 2021-04-01 | 21.564 | 38.9万 | 61.55万 | 22.65万 |
| 390 | 2021-05-03 | 20.678 | 39.0万 | 59.12万 | 20.12万 |
| 391 | 2021-06-01 | 20.596 | 39.1万 | 58.99万 | 19.89万 |
| 392 | 2021-07-02 | 20.432 | 39.2万 | 58.62万 | 19.42万 |
| 393 | 2021-08-02 | 20.006 | 39.3万 | 57.49万 | 18.19万 |
| 394 | 2021-09-01 | 20.547 | 39.4万 | 59.15万 | 19.75万 |
| 395 | 2021-10-04 | 21.006 | 39.5万 | 60.57万 | 21.07万 |
| 396 | 2021-11-01 | 21.301 | 39.6万 | 61.52万 | 21.92万 |
| 397 | 2021-12-01 | 20.022 | 39.7万 | 57.93万 | 18.23万 |
| 398 | 2022-01-03 | 20.153 | 39.8万 | 58.41万 | 18.61万 |
| 399 | 2022-02-04 | 20.514 | 39.9万 | 59.55万 | 19.65万 |
| 400 | 2022-03-01 | 21.17 | 40.0万 | 61.56万 | 21.56万 |
| 401 | 2022-04-01 | 22.449 | 40.1万 | 65.38万 | 25.28万 |
| 402 | 2022-05-03 | 22.974 | 40.2万 | 67.00万 | 26.80万 |
| 403 | 2022-06-01 | 23.466 | 40.3万 | 68.54万 | 28.24万 |
| 404 | 2022-07-04 | 23.761 | 40.4万 | 69.50万 | 29.10万 |
| 405 | 2022-08-01 | 23.253 | 40.5万 | 68.12万 | 27.62万 |
| 406 | 2022-09-01 | 23.056 | 40.6万 | 67.64万 | 27.04万 |
| 407 | 2022-10-03 | 23.171 | 40.7万 | 68.08万 | 27.38万 |
| 408 | 2022-11-01 | 21.777 | 40.8万 | 64.08万 | 23.28万 |
| 409 | 2022-12-01 | 22.663 | 40.9万 | 66.79万 | 25.89万 |
| 410 | 2023-01-03 | 23.499 | 41.0万 | 69.35万 | 28.35万 |
| 411 | 2023-02-01 | 22.679 | 41.1万 | 67.03万 | 25.93万 |
| 412 | 2023-03-01 | 22.449 | 41.2万 | 66.45万 | 25.25万 |
| 413 | 2023-04-03 | 22.367 | 41.3万 | 66.31万 | 25.01万 |
| 414 | 2023-05-02 | 22.154 | 41.4万 | 65.78万 | 24.38万 |
| 415 | 2023-06-01 | 21.301 | 41.5万 | 63.34万 | 21.84万 |
| 416 | 2023-07-03 | 23.171 | 41.6万 | 69.01万 | 27.41万 |
| 417 | 2023-08-01 | 24.171 | 41.7万 | 72.08万 | 30.38万 |
| 418 | 2023-09-04 | 23.663 | 41.8万 | 70.67万 | 28.87万 |
| 419 | 2023-10-03 | 22.876 | 41.9万 | 68.42万 | 26.52万 |
| 420 | 2023-11-01 | 22.499 | 42.0万 | 67.39万 | 25.39万 |
| 421 | 2023-12-01 | 22.581 | 42.1万 | 67.74万 | 25.64万 |
| 422 | 2024-01-02 | 22.958 | 42.2万 | 68.97万 | 26.77万 |
| 423 | 2024-02-01 | 22.794 | 42.3万 | 68.57万 | 26.27万 |
| 424 | 2024-03-01 | 23.532 | 42.4万 | 70.89万 | 28.49万 |
| 425 | 2024-04-02 | 24.126 | 42.5万 | 72.78万 | 30.28万 |
| 426 | 2024-05-02 | 23.945 | 42.6万 | 72.34万 | 29.74万 |
| 427 | 2024-06-03 | 23.699 | 42.7万 | 71.70万 | 29.00万 |
| 428 | 2024-07-02 | 23.24 | 42.8万 | 70.41万 | 27.61万 |
| 429 | 2024-08-01 | 23.634 | 42.9万 | 71.70万 | 28.80万 |
| 430 | 2024-09-02 | 23.257 | 43.0万 | 70.66万 | 27.66万 |
| 431 | 2024-10-02 | 23.85 | 43.1万 | 72.56万 | 29.46万 |
| 432 | 2024-11-01 | 23.653 | 43.2万 | 72.06万 | 28.86万 |
| 433 | 2024-12-02 | 26.163 | 43.3万 | 79.81万 | 36.51万 |
| 434 | 2025-01-02 | 25.769 | 43.4万 | 78.70万 | 35.30万 |
| 435 | 2025-02-03 | 27.376 | 43.5万 | 83.71万 | 40.21万 |
| 436 | 2025-03-03 | 27.343 | 43.6万 | 83.71万 | 40.11万 |
| 437 | 2025-04-01 | 27.095 | 43.7万 | 83.05万 | 39.35万 |
| 438 | 2025-05-02 | 25.833 | 43.8万 | 79.28万 | 35.48万 |
| 439 | 2025-06-02 | 28.063 | 43.9万 | 86.23万 | 42.33万 |
| 440 | 2025-07-02 | 28.686 | 44.0万 | 88.24万 | 44.24万 |
| 441 | 2025-08-01 | 30.162 | 44.1万 | 92.88万 | 48.78万 |
| 442 | 2025-09-01 | 28.391 | 44.2万 | 87.53万 | 43.33万 |
| 443 | 2025-10-02 | 28.247 | 44.3万 | 87.18万 | 42.88万 |
| 444 | 2025-11-03 | 29.427 | 44.4万 | 90.93万 | 46.53万 |
| 445 | 2025-12-01 | 30.969 | 44.5万 | 95.79万 | 51.29万 |
| 446 | 2026-01-02 | 31.723 | 44.6万 | 98.22万 | 53.62万 |