总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-05 | 5.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 6.75 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-01-04 | 6.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-02-01 | 5.58 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-03-01 | 5.67 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-04-01 | 5.79 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1993-05-03 | 5.92 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1993-06-01 | 6.21 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-07-01 | 5.83 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1993-08-02 | 6.17 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1993-09-01 | 5.83 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1993-10-04 | 5.96 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1993-11-01 | 6.33 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1993-12-01 | 7.29 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1994-01-03 | 7.04 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1994-02-01 | 9.08 | 1.6万 | 2.31万 | 0.71万 |
| 17 | 1994-03-01 | 8.67 | 1.7万 | 2.31万 | 0.61万 |
| 18 | 1994-04-06 | 8.75 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1994-05-02 | 8.75 | 1.9万 | 2.53万 | 0.63万 |
| 20 | 1994-06-01 | 8.17 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1994-07-01 | 7.5 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1994-08-01 | 7.69 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1994-09-01 | 7.25 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1994-10-03 | 6.88 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1994-11-01 | 7.04 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 1994-12-01 | 6.83 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 1995-01-03 | 7.33 | 2.7万 | 2.92万 | 0.22万 |
| 28 | 1995-02-03 | 6.71 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1995-03-01 | 6.83 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1995-04-03 | 6.25 | 3.0万 | 2.78万 | -0.22万 |
| 31 | 1995-05-01 | 6.08 | 3.1万 | 2.80万 | -0.30万 |
| 32 | 1995-06-01 | 6.12 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 1995-07-03 | 5.75 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 1995-08-01 | 6.17 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 1995-09-01 | 6.75 | 3.5万 | 3.55万 | 0.05万 |
| 36 | 1995-10-02 | 9.75 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 1995-11-02 | 10.42 | 3.7万 | 5.68万 | 1.98万 |
| 38 | 1995-12-01 | 11.25 | 3.8万 | 6.23万 | 2.43万 |
| 39 | 1996-01-02 | 11.79 | 3.9万 | 6.63万 | 2.73万 |
| 40 | 1996-02-01 | 10.75 | 4.0万 | 6.15万 | 2.15万 |
| 41 | 1996-03-01 | 10.92 | 4.1万 | 6.35万 | 2.25万 |
| 42 | 1996-04-01 | 11.67 | 4.2万 | 6.88万 | 2.68万 |
| 43 | 1996-05-01 | 11.12 | 4.3万 | 6.66万 | 2.36万 |
| 44 | 1996-06-03 | 10.17 | 4.4万 | 6.19万 | 1.79万 |
| 45 | 1996-07-01 | 10.54 | 4.5万 | 6.51万 | 2.01万 |
| 46 | 1996-08-01 | 11.54 | 4.6万 | 7.23万 | 2.63万 |
| 47 | 1996-09-02 | 11.96 | 4.7万 | 7.59万 | 2.89万 |
| 48 | 1996-10-01 | 14.55 | 4.8万 | 9.34万 | 4.54万 |
| 49 | 1996-11-01 | 15.4 | 4.9万 | 9.98万 | 5.08万 |
| 50 | 1996-12-02 | 16.1 | 5.0万 | 10.54万 | 5.54万 |
| 51 | 1997-01-02 | 13.6 | 5.1万 | 9.00万 | 3.90万 |
| 52 | 1997-02-03 | 13.8 | 5.2万 | 9.23万 | 4.03万 |
| 53 | 1997-03-03 | 13.3 | 5.3万 | 9.00万 | 3.70万 |
| 54 | 1997-04-01 | 12.95 | 5.4万 | 8.86万 | 3.46万 |
| 55 | 1997-05-01 | 13 | 5.5万 | 9.00万 | 3.50万 |
| 56 | 1997-06-02 | 14.2 | 5.6万 | 9.93万 | 4.33万 |
| 57 | 1997-07-03 | 15.9 | 5.7万 | 11.22万 | 5.52万 |
| 58 | 1997-08-01 | 15.5 | 5.8万 | 11.03万 | 5.23万 |
| 59 | 1997-09-01 | 14.5 | 5.9万 | 10.42万 | 4.52万 |
| 60 | 1997-10-03 | 15.35 | 6.0万 | 11.13万 | 5.13万 |
| 61 | 1997-11-03 | 15.1 | 6.1万 | 11.05万 | 4.95万 |
| 62 | 1997-12-01 | 20.3 | 6.2万 | 14.96万 | 8.76万 |
| 63 | 1998-01-02 | 22.3 | 6.3万 | 16.53万 | 10.23万 |
| 64 | 1998-02-02 | 23.5 | 6.4万 | 17.52万 | 11.12万 |
| 65 | 1998-03-02 | 28 | 6.5万 | 20.98万 | 14.48万 |
| 66 | 1998-04-01 | 28.3 | 6.6万 | 21.30万 | 14.70万 |
| 67 | 1998-05-01 | 27.4 | 6.7万 | 20.72万 | 14.02万 |
| 68 | 1998-06-01 | 22.85 | 6.8万 | 17.38万 | 10.58万 |
| 69 | 1998-07-02 | 28.8 | 6.9万 | 22.01万 | 15.11万 |
| 70 | 1998-08-03 | 34.2 | 7.0万 | 26.24万 | 19.24万 |
| 71 | 1998-09-01 | 25.4 | 7.1万 | 19.58万 | 12.48万 |
| 72 | 1998-10-05 | 30.8 | 7.2万 | 23.85万 | 16.65万 |
| 73 | 1998-11-02 | 28.75 | 7.3万 | 22.36万 | 15.06万 |
| 74 | 1998-12-01 | 31 | 7.4万 | 24.21万 | 16.81万 |
| 75 | 1999-01-04 | 33.5 | 7.5万 | 26.26万 | 18.76万 |
| 76 | 1999-02-01 | 28.5 | 7.6万 | 22.44万 | 14.84万 |
| 77 | 1999-03-01 | 23.9 | 7.7万 | 18.92万 | 11.22万 |
| 78 | 1999-04-01 | 22.35 | 7.8万 | 17.79万 | 9.99万 |
| 79 | 1999-05-03 | 26.7 | 7.9万 | 21.36万 | 13.46万 |
| 80 | 1999-06-01 | 22.55 | 8.0万 | 18.14万 | 10.14万 |
| 81 | 1999-07-02 | 24.75 | 8.1万 | 20.01万 | 11.91万 |
| 82 | 1999-08-02 | 24.625 | 8.2万 | 20.01万 | 11.81万 |
| 83 | 1999-09-01 | 22.425 | 8.3万 | 18.32万 | 10.02万 |
| 84 | 1999-10-04 | 21.575 | 8.4万 | 17.72万 | 9.32万 |
| 85 | 1999-11-01 | 21.025 | 8.5万 | 17.37万 | 8.87万 |
| 86 | 1999-12-01 | 27.275 | 8.6万 | 22.64万 | 14.04万 |
| 87 | 2000-01-03 | 27.365 | 8.7万 | 22.81万 | 14.11万 |
| 88 | 2000-02-01 | 31.065 | 8.8万 | 26.00万 | 17.20万 |
| 89 | 2000-03-01 | 34.065 | 8.9万 | 28.61万 | 19.71万 |
| 90 | 2000-04-03 | 33.065 | 9.0万 | 27.87万 | 18.87万 |
| 91 | 2000-05-02 | 36.065 | 9.1万 | 30.49万 | 21.39万 |
| 92 | 2000-06-01 | 26.865 | 9.2万 | 22.82万 | 13.62万 |
| 93 | 2000-07-03 | 29.865 | 9.3万 | 25.46万 | 16.16万 |
| 94 | 2000-08-01 | 28.365 | 9.4万 | 24.28万 | 14.88万 |
| 95 | 2000-09-01 | 24.565 | 9.5万 | 21.13万 | 11.63万 |
| 96 | 2000-10-03 | 20.865 | 9.6万 | 18.05万 | 8.45万 |
| 97 | 2000-11-01 | 16.465 | 9.7万 | 14.34万 | 4.64万 |
| 98 | 2000-12-01 | 8.565 | 9.8万 | 7.56万 | -2.24万 |
| 99 | 2001-01-02 | 7.865 | 9.9万 | 7.04万 | -2.86万 |
| 100 | 2001-02-01 | 7.765 | 10.0万 | 7.05万 | -2.95万 |
| 101 | 2001-03-01 | 6.665 | 10.1万 | 6.15万 | -3.95万 |
| 102 | 2001-04-02 | 5.115 | 10.2万 | 4.82万 | -5.38万 |
| 103 | 2001-05-02 | 5.09 | 10.3万 | 4.90万 | -5.40万 |
| 104 | 2001-06-01 | 5.465 | 10.4万 | 5.36万 | -5.04万 |
| 105 | 2001-07-03 | 5.04 | 10.5万 | 5.04万 | -5.46万 |
| 106 | 2001-08-01 | 4.44 | 10.6万 | 4.54万 | -6.06万 |
| 107 | 2001-09-03 | 4.09 | 10.7万 | 4.28万 | -6.42万 |
| 108 | 2001-10-03 | 3.64 | 10.8万 | 3.91万 | -6.89万 |
| 109 | 2001-11-01 | 4.59 | 10.9万 | 5.03万 | -5.87万 |
| 110 | 2001-12-03 | 7.565 | 11.0万 | 8.40万 | -2.60万 |
| 111 | 2002-01-02 | 7.215 | 11.1万 | 8.11万 | -2.99万 |
| 112 | 2002-02-01 | 9.565 | 11.2万 | 10.85万 | -0.35万 |
| 113 | 2002-03-01 | 11.915 | 11.3万 | 13.62万 | 2.32万 |
| 114 | 2002-04-02 | 12.015 | 11.4万 | 13.83万 | 2.43万 |
| 115 | 2002-05-02 | 11.065 | 11.5万 | 12.84万 | 1.34万 |
| 116 | 2002-06-03 | 10.415 | 11.6万 | 12.18万 | 0.58万 |
| 117 | 2002-07-02 | 10.615 | 11.7万 | 12.52万 | 0.82万 |
| 118 | 2002-08-01 | 8.765 | 11.8万 | 10.44万 | -1.36万 |
| 119 | 2002-09-02 | 9.165 | 11.9万 | 11.01万 | -0.89万 |
| 120 | 2002-10-02 | 8.115 | 12.0万 | 9.85万 | -2.15万 |
| 121 | 2002-11-01 | 7.465 | 12.1万 | 9.16万 | -2.94万 |
| 122 | 2002-12-02 | 8.365 | 12.2万 | 10.37万 | -1.83万 |
| 123 | 2003-01-02 | 7.482 | 12.3万 | 9.37万 | -2.93万 |
| 124 | 2003-02-04 | 7.182 | 12.4万 | 9.10万 | -3.30万 |
| 125 | 2003-03-03 | 6.732 | 12.5万 | 8.63万 | -3.87万 |
| 126 | 2003-04-01 | 5.557 | 12.6万 | 7.22万 | -5.38万 |
| 127 | 2003-05-02 | 6.632 | 12.7万 | 8.72万 | -3.98万 |
| 128 | 2003-06-02 | 7.082 | 12.8万 | 9.41万 | -3.39万 |
| 129 | 2003-07-02 | 8.082 | 12.9万 | 10.84万 | -2.06万 |
| 130 | 2003-08-01 | 11.088 | 13.0万 | 14.97万 | 1.97万 |
| 131 | 2003-09-01 | 11.538 | 13.1万 | 15.68万 | 2.58万 |
| 132 | 2003-10-02 | 11.088 | 13.2万 | 15.16万 | 1.96万 |
| 133 | 2003-11-03 | 13.138 | 13.3万 | 18.07万 | 4.77万 |
| 134 | 2003-12-01 | 13.138 | 13.4万 | 18.17万 | 4.77万 |
| 135 | 2004-01-02 | 12.871 | 13.5万 | 17.90万 | 4.40万 |
| 136 | 2004-02-02 | 14.071 | 13.6万 | 19.67万 | 6.07万 |
| 137 | 2004-03-01 | 16.171 | 13.7万 | 22.70万 | 9.00万 |
| 138 | 2004-04-01 | 14.571 | 13.8万 | 20.56万 | 6.76万 |
| 139 | 2004-05-03 | 15.771 | 13.9万 | 22.35万 | 8.45万 |
| 140 | 2004-06-01 | 15.171 | 14.0万 | 21.60万 | 7.60万 |
| 141 | 2004-07-02 | 17.471 | 14.1万 | 24.97万 | 10.87万 |
| 142 | 2004-08-02 | 17.371 | 14.2万 | 24.93万 | 10.73万 |
| 143 | 2004-09-01 | 17.068 | 14.3万 | 24.60万 | 10.30万 |
| 144 | 2004-10-04 | 17.518 | 14.4万 | 25.34万 | 10.94万 |
| 145 | 2004-11-01 | 14.367 | 14.5万 | 20.89万 | 6.39万 |
| 146 | 2004-12-01 | 12.217 | 14.6万 | 17.86万 | 3.26万 |
| 147 | 2005-01-03 | 13.495 | 14.7万 | 19.83万 | 5.13万 |
| 148 | 2005-02-01 | 13.895 | 14.8万 | 20.52万 | 5.72万 |
| 149 | 2005-03-01 | 14.145 | 14.9万 | 20.99万 | 6.09万 |
| 150 | 2005-04-01 | 13.595 | 15.0万 | 20.27万 | 5.27万 |
| 151 | 2005-05-03 | 13.245 | 15.1万 | 19.85万 | 4.75万 |
| 152 | 2005-06-01 | 14.045 | 15.2万 | 21.15万 | 5.95万 |
| 153 | 2005-07-04 | 20.895 | 15.3万 | 31.56万 | 16.26万 |
| 154 | 2005-08-01 | 23.395 | 15.4万 | 35.44万 | 20.04万 |
| 155 | 2005-09-01 | 26.328 | 15.5万 | 39.98万 | 24.48万 |
| 156 | 2005-10-03 | 31.528 | 15.6万 | 47.97万 | 32.37万 |
| 157 | 2005-11-01 | 35.928 | 15.7万 | 54.77万 | 39.07万 |
| 158 | 2005-12-01 | 29.178 | 15.8万 | 44.58万 | 28.78万 |
| 159 | 2006-01-03 | 31.094 | 15.9万 | 47.61万 | 31.71万 |
| 160 | 2006-02-01 | 31.794 | 16.0万 | 48.78万 | 32.78万 |
| 161 | 2006-03-01 | 32.244 | 16.1万 | 49.57万 | 33.47万 |
| 162 | 2006-04-03 | 40.844 | 16.2万 | 62.89万 | 46.69万 |
| 163 | 2006-05-02 | 41.544 | 16.3万 | 64.07万 | 47.77万 |
| 164 | 2006-06-01 | 38.794 | 16.4万 | 59.93万 | 43.53万 |
| 165 | 2006-07-03 | 44.794 | 16.5万 | 69.30万 | 52.80万 |
| 166 | 2006-08-01 | 47.344 | 16.6万 | 73.34万 | 56.74万 |
| 167 | 2006-09-01 | 44.515 | 16.7万 | 69.06万 | 52.36万 |
| 168 | 2006-10-03 | 45.215 | 16.8万 | 70.24万 | 53.44万 |
| 169 | 2006-11-01 | 44.915 | 16.9万 | 69.88万 | 52.98万 |
| 170 | 2006-12-01 | 54.115 | 17.0万 | 84.29万 | 67.29万 |
| 171 | 2007-01-02 | 56.903 | 17.1万 | 88.73万 | 71.63万 |
| 172 | 2007-02-01 | 58.153 | 17.2万 | 90.78万 | 73.58万 |
| 173 | 2007-03-01 | 61.753 | 17.3万 | 96.50万 | 79.20万 |
| 174 | 2007-04-02 | 65.553 | 17.4万 | 102.54万 | 85.14万 |
| 175 | 2007-05-02 | 68.453 | 17.5万 | 107.18万 | 89.68万 |
| 176 | 2007-06-01 | 65.953 | 17.6万 | 103.36万 | 85.76万 |
| 177 | 2007-07-03 | 80.453 | 17.7万 | 126.19万 | 108.49万 |
| 178 | 2007-08-01 | 80.457 | 17.8万 | 126.29万 | 108.49万 |
| 179 | 2007-09-03 | 73.657 | 17.9万 | 115.72万 | 97.82万 |
| 180 | 2007-10-02 | 70.157 | 18.0万 | 110.32万 | 92.32万 |
| 181 | 2007-11-01 | 76.157 | 18.1万 | 119.86万 | 101.76万 |
| 182 | 2007-12-03 | 81.057 | 18.2万 | 127.67万 | 109.47万 |
| 183 | 2008-01-02 | 69.089 | 18.3万 | 108.92万 | 90.62万 |
| 184 | 2008-02-01 | 58.989 | 18.4万 | 93.10万 | 74.70万 |
| 185 | 2008-03-03 | 52.089 | 18.5万 | 82.31万 | 63.81万 |
| 186 | 2008-04-01 | 51.489 | 18.6万 | 81.46万 | 62.86万 |
| 187 | 2008-05-02 | 58.089 | 18.7万 | 92.00万 | 73.30万 |
| 188 | 2008-06-02 | 61.289 | 18.8万 | 97.17万 | 78.37万 |
| 189 | 2008-07-02 | 60.389 | 18.9万 | 95.84万 | 76.94万 |
| 190 | 2008-08-01 | 60.939 | 19.0万 | 96.81万 | 77.81万 |
| 191 | 2008-09-01 | 63.308 | 19.1万 | 100.68万 | 81.58万 |
| 192 | 2008-10-02 | 62.908 | 19.2万 | 100.14万 | 80.94万 |
| 193 | 2008-11-03 | 46.608 | 19.3万 | 74.29万 | 54.99万 |
| 194 | 2008-12-01 | 39.608 | 19.4万 | 63.24万 | 43.84万 |
| 195 | 2009-01-02 | 51.44 | 19.5万 | 82.23万 | 62.73万 |
| 196 | 2009-02-02 | 47.39 | 19.6万 | 75.85万 | 56.25万 |
| 197 | 2009-03-02 | 47.89 | 19.7万 | 76.75万 | 57.05万 |
| 198 | 2009-04-01 | 48.99 | 19.8万 | 78.62万 | 58.82万 |
| 199 | 2009-05-04 | 56.99 | 19.9万 | 91.55万 | 71.65万 |
| 200 | 2009-06-01 | 57.34 | 20.0万 | 92.22万 | 72.22万 |
| 201 | 2009-07-02 | 72.14 | 20.1万 | 116.12万 | 96.02万 |
| 202 | 2009-08-03 | 78.668 | 20.2万 | 126.72万 | 106.52万 |
| 203 | 2009-09-01 | 82.668 | 20.3万 | 133.27万 | 112.97万 |
| 204 | 2009-10-02 | 85.868 | 20.4万 | 138.53万 | 118.13万 |
| 205 | 2009-11-02 | 86.068 | 20.5万 | 138.95万 | 118.45万 |
| 206 | 2009-12-01 | 99.968 | 20.6万 | 161.49万 | 140.89万 |
| 207 | 2010-01-04 | 96.208 | 20.7万 | 155.52万 | 134.82万 |
| 208 | 2010-02-01 | 99.558 | 20.8万 | 161.03万 | 140.23万 |
| 209 | 2010-03-01 | 102.108 | 20.9万 | 165.26万 | 144.36万 |
| 210 | 2010-04-01 | 106.608 | 21.0万 | 172.64万 | 151.64万 |
| 211 | 2010-05-03 | 114.858 | 21.1万 | 186.10万 | 165.00万 |
| 212 | 2010-06-01 | 98.808 | 21.2万 | 160.19万 | 138.99万 |
| 213 | 2010-07-02 | 103.808 | 21.3万 | 168.40万 | 147.10万 |
| 214 | 2010-08-02 | 110.122 | 21.4万 | 178.74万 | 157.34万 |
| 215 | 2010-09-01 | 105.572 | 21.5万 | 171.46万 | 149.96万 |
| 216 | 2010-10-04 | 107.572 | 21.6万 | 174.81万 | 153.21万 |
| 217 | 2010-11-01 | 108.022 | 21.7万 | 175.64万 | 153.94万 |
| 218 | 2010-12-01 | 108.472 | 21.8万 | 176.47万 | 154.67万 |
| 219 | 2011-01-03 | 119.363 | 21.9万 | 194.29万 | 172.39万 |
| 220 | 2011-02-01 | 116.463 | 22.0万 | 189.67万 | 167.67万 |
| 221 | 2011-03-01 | 112.763 | 22.1万 | 183.74万 | 161.64万 |
| 222 | 2011-04-01 | 117.713 | 22.2万 | 191.91万 | 169.71万 |
| 223 | 2011-05-03 | 116.113 | 22.3万 | 189.40万 | 167.10万 |
| 224 | 2011-06-01 | 119.563 | 22.4万 | 195.13万 | 172.73万 |
| 225 | 2011-07-04 | 120.613 | 22.5万 | 196.94万 | 174.44万 |
| 226 | 2011-08-01 | 127.586 | 22.6万 | 208.42万 | 185.82万 |
| 227 | 2011-09-01 | 121.736 | 22.7万 | 198.97万 | 176.27万 |
| 228 | 2011-10-03 | 100.636 | 22.8万 | 164.58万 | 141.78万 |
| 229 | 2011-11-01 | 103.636 | 22.9万 | 169.59万 | 146.69万 |
| 230 | 2011-12-01 | 110.886 | 23.0万 | 181.55万 | 158.55万 |
| 231 | 2012-01-03 | 114.932 | 23.1万 | 188.28万 | 165.18万 |
| 232 | 2012-02-01 | 116.232 | 23.2万 | 190.51万 | 167.31万 |
| 233 | 2012-03-01 | 124.332 | 23.3万 | 203.88万 | 180.58万 |
| 234 | 2012-04-02 | 135.132 | 23.4万 | 221.69万 | 198.29万 |
| 235 | 2012-05-02 | 121.532 | 23.5万 | 199.48万 | 175.98万 |
| 236 | 2012-06-01 | 120.732 | 23.6万 | 198.27万 | 174.67万 |
| 237 | 2012-07-03 | 129.632 | 23.7万 | 212.98万 | 189.28万 |
| 238 | 2012-08-01 | 131.19 | 23.8万 | 215.64万 | 191.84万 |
| 239 | 2012-09-03 | 134.14 | 23.9万 | 220.59万 | 196.69万 |
| 240 | 2012-10-03 | 135.04 | 24.0万 | 222.17万 | 198.17万 |
| 241 | 2012-11-01 | 132.99 | 24.1万 | 218.90万 | 194.80万 |
| 242 | 2012-12-03 | 129.69 | 24.2万 | 213.57万 | 189.37万 |
| 243 | 2013-01-02 | 128.13 | 24.3万 | 211.10万 | 186.80万 |
| 244 | 2013-02-01 | 129.63 | 24.4万 | 213.67万 | 189.27万 |
| 245 | 2013-03-01 | 130.23 | 24.5万 | 214.76万 | 190.26万 |
| 246 | 2013-04-02 | 136.581 | 24.6万 | 225.33万 | 200.73万 |
| 247 | 2013-05-02 | 142.931 | 24.7万 | 235.91万 | 211.21万 |
| 248 | 2013-06-03 | 153.731 | 24.8万 | 253.83万 | 229.03万 |
| 249 | 2013-07-02 | 158.331 | 24.9万 | 261.53万 | 236.63万 |
| 250 | 2013-08-01 | 160.397 | 25.0万 | 265.04万 | 240.04万 |
| 251 | 2013-09-02 | 159.397 | 25.1万 | 263.49万 | 238.39万 |
| 252 | 2013-10-02 | 146.397 | 25.2万 | 242.10万 | 216.90万 |
| 253 | 2013-11-01 | 155.497 | 25.3万 | 257.25万 | 231.95万 |
| 254 | 2013-12-02 | 149.597 | 25.4万 | 247.59万 | 222.19万 |
| 255 | 2014-01-02 | 149.838 | 25.5万 | 248.09万 | 222.59万 |
| 256 | 2014-02-04 | 140.788 | 25.6万 | 233.20万 | 207.60万 |
| 257 | 2014-03-03 | 133.988 | 25.7万 | 222.04万 | 196.34万 |
| 258 | 2014-04-01 | 146.488 | 25.8万 | 242.85万 | 217.05万 |
| 259 | 2014-05-02 | 150.638 | 25.9万 | 249.83万 | 223.93万 |
| 260 | 2014-06-03 | 153.338 | 26.0万 | 254.41万 | 228.41万 |
| 261 | 2014-07-02 | 149.438 | 26.1万 | 248.04万 | 221.94万 |
| 262 | 2014-08-01 | 146.952 | 26.2万 | 244.01万 | 217.81万 |
| 263 | 2014-09-01 | 146.102 | 26.3万 | 242.70万 | 216.40万 |
| 264 | 2014-10-03 | 146.652 | 26.4万 | 243.72万 | 217.32万 |
| 265 | 2014-11-03 | 149.902 | 26.5万 | 249.22万 | 222.72万 |
| 266 | 2014-12-01 | 157.802 | 26.6万 | 262.45万 | 235.85万 |
| 267 | 2015-01-02 | 163.922 | 26.7万 | 272.73万 | 246.03万 |
| 268 | 2015-02-02 | 161.922 | 26.8万 | 269.50万 | 242.70万 |
| 269 | 2015-03-02 | 163.422 | 26.9万 | 272.10万 | 245.20万 |
| 270 | 2015-04-01 | 162.622 | 27.0万 | 270.87万 | 243.87万 |
| 271 | 2015-05-04 | 160.022 | 27.1万 | 266.64万 | 239.54万 |
| 272 | 2015-06-01 | 154.822 | 27.2万 | 258.07万 | 230.87万 |
| 273 | 2015-07-02 | 155.222 | 27.3万 | 258.84万 | 231.54万 |
| 274 | 2015-08-03 | 153.702 | 27.4万 | 256.40万 | 229.00万 |
| 275 | 2015-09-01 | 146.402 | 27.5万 | 244.33万 | 216.83万 |
| 276 | 2015-10-02 | 149.652 | 27.6万 | 249.85万 | 222.25万 |
| 277 | 2015-11-02 | 151.302 | 27.7万 | 252.71万 | 225.01万 |
| 278 | 2015-12-01 | 144.752 | 27.8万 | 241.87万 | 214.07万 |
| 279 | 2016-01-04 | 136.47 | 27.9万 | 228.13万 | 200.23万 |
| 280 | 2016-02-01 | 137.87 | 28.0万 | 230.57万 | 202.57万 |
| 281 | 2016-03-01 | 146.52 | 28.1万 | 245.13万 | 217.03万 |
| 282 | 2016-04-01 | 150.77 | 28.2万 | 252.34万 | 224.14万 |
| 283 | 2016-05-03 | 138.57 | 28.3万 | 232.02万 | 203.72万 |
| 284 | 2016-06-01 | 143.37 | 28.4万 | 240.16万 | 211.76万 |
| 285 | 2016-07-04 | 141.82 | 28.5万 | 237.67万 | 209.17万 |
| 286 | 2016-08-01 | 145.808 | 28.6万 | 244.45万 | 215.85万 |
| 287 | 2016-09-01 | 148.308 | 28.7万 | 248.74万 | 220.04万 |
| 288 | 2016-10-03 | 150.158 | 28.8万 | 251.94万 | 223.14万 |
| 289 | 2016-11-01 | 156.158 | 28.9万 | 262.11万 | 233.21万 |
| 290 | 2016-12-01 | 160.608 | 29.0万 | 269.68万 | 240.68万 |
| 291 | 2017-01-03 | 166.127 | 29.1万 | 279.05万 | 249.95万 |
| 292 | 2017-02-01 | 157.527 | 29.2万 | 264.70万 | 235.50万 |
| 293 | 2017-03-01 | 149.927 | 29.3万 | 252.03万 | 222.73万 |
| 294 | 2017-04-03 | 156.777 | 29.4万 | 263.64万 | 234.24万 |
| 295 | 2017-05-02 | 162.827 | 29.5万 | 273.92万 | 244.42万 |
| 296 | 2017-06-01 | 183.727 | 29.6万 | 309.18万 | 279.58万 |
| 297 | 2017-07-03 | 183.927 | 29.7万 | 309.61万 | 279.91万 |
| 298 | 2017-08-01 | 176.346 | 29.8万 | 296.95万 | 267.15万 |
| 299 | 2017-09-01 | 176.346 | 29.9万 | 297.05万 | 267.15万 |
| 300 | 2017-10-03 | 181.746 | 30.0万 | 306.25万 | 276.25万 |
| 301 | 2017-11-01 | 177.946 | 30.1万 | 299.95万 | 269.85万 |
| 302 | 2017-12-01 | 177.546 | 30.2万 | 299.37万 | 269.17万 |
| 303 | 2018-01-02 | 170.474 | 30.3万 | 287.55万 | 257.25万 |
| 304 | 2018-02-01 | 176.474 | 30.4万 | 297.77万 | 267.37万 |
| 305 | 2018-03-01 | 175.974 | 30.5万 | 297.02万 | 266.52万 |
| 306 | 2018-04-03 | 166.074 | 30.6万 | 280.41万 | 249.81万 |
| 307 | 2018-05-02 | 165.474 | 30.7万 | 279.50万 | 248.80万 |
| 308 | 2018-06-01 | 164.624 | 30.8万 | 278.17万 | 247.37万 |
| 309 | 2018-07-03 | 157.274 | 30.9万 | 265.85万 | 234.95万 |
| 310 | 2018-08-01 | 160.869 | 31.0万 | 272.02万 | 241.02万 |
| 311 | 2018-09-03 | 158.719 | 31.1万 | 268.49万 | 237.39万 |
| 312 | 2018-10-02 | 163.219 | 31.2万 | 276.20万 | 245.00万 |
| 313 | 2018-11-01 | 164.569 | 31.3万 | 278.58万 | 247.28万 |
| 314 | 2018-12-03 | 148.219 | 31.4万 | 251.01万 | 219.61万 |
| 315 | 2019-01-02 | 138.448 | 31.5万 | 234.56万 | 203.06万 |
| 316 | 2019-02-01 | 150.848 | 31.6万 | 255.67万 | 224.07万 |
| 317 | 2019-03-01 | 153.848 | 31.7万 | 260.85万 | 229.15万 |
| 318 | 2019-04-01 | 156.548 | 31.8万 | 265.53万 | 233.73万 |
| 319 | 2019-05-02 | 146.198 | 31.9万 | 248.07万 | 216.17万 |
| 320 | 2019-06-03 | 138.048 | 32.0万 | 234.35万 | 202.35万 |
| 321 | 2019-07-02 | 146.448 | 32.1万 | 248.70万 | 216.60万 |
| 322 | 2019-08-01 | 147.006 | 32.2万 | 249.75万 | 217.55万 |
| 323 | 2019-09-02 | 140.256 | 32.3万 | 238.38万 | 206.08万 |
| 324 | 2019-10-02 | 145.506 | 32.4万 | 247.41万 | 215.01万 |
| 325 | 2019-11-01 | 146.806 | 32.5万 | 249.72万 | 217.22万 |
| 326 | 2019-12-02 | 151.806 | 32.6万 | 258.32万 | 225.72万 |
| 327 | 2020-01-02 | 155.837 | 32.7万 | 265.28万 | 232.58万 |
| 328 | 2020-02-03 | 149.637 | 32.8万 | 254.83万 | 222.03万 |
| 329 | 2020-03-02 | 145.587 | 32.9万 | 248.03万 | 215.13万 |
| 330 | 2020-04-01 | 134.987 | 33.0万 | 230.07万 | 197.07万 |
| 331 | 2020-05-04 | 134.387 | 33.1万 | 229.15万 | 196.05万 |
| 332 | 2020-06-01 | 126.837 | 33.2万 | 216.38万 | 183.18万 |
| 333 | 2020-07-02 | 127.087 | 33.3万 | 216.90万 | 183.60万 |
| 334 | 2020-08-03 | 124.677 | 33.4万 | 212.89万 | 179.49万 |
| 335 | 2020-09-01 | 127.477 | 33.5万 | 217.77万 | 184.27万 |
| 336 | 2020-10-05 | 131.227 | 33.6万 | 224.28万 | 190.68万 |
| 337 | 2020-11-02 | 132.777 | 33.7万 | 227.03万 | 193.33万 |
| 338 | 2020-12-01 | 142.797 | 33.8万 | 244.26万 | 210.46万 |
| 339 | 2021-01-04 | 144.497 | 33.9万 | 247.27万 | 213.37万 |
| 340 | 2021-02-01 | 148.197 | 34.0万 | 253.70万 | 219.70万 |
| 341 | 2021-03-01 | 147.397 | 34.1万 | 252.43万 | 218.33万 |
| 342 | 2021-04-01 | 154.097 | 34.2万 | 264.00万 | 229.80万 |
| 343 | 2021-05-03 | 154.247 | 34.3万 | 264.36万 | 230.06万 |
| 344 | 2021-06-01 | 164.197 | 34.4万 | 281.51万 | 247.11万 |
| 345 | 2021-07-02 | 163.847 | 34.5万 | 281.01万 | 246.51万 |
| 346 | 2021-08-02 | 167.495 | 34.6万 | 287.37万 | 252.77万 |
| 347 | 2021-09-01 | 164.695 | 34.7万 | 282.66万 | 247.96万 |
| 348 | 2021-10-04 | 147.495 | 34.8万 | 253.24万 | 218.44万 |
| 349 | 2021-11-01 | 150.095 | 34.9万 | 257.81万 | 222.91万 |
| 350 | 2021-12-01 | 153.845 | 35.0万 | 264.35万 | 229.35万 |
| 351 | 2022-01-03 | 152.021 | 35.1万 | 261.32万 | 226.22万 |
| 352 | 2022-02-04 | 154.721 | 35.2万 | 266.06万 | 230.86万 |
| 353 | 2022-03-01 | 152.871 | 35.3万 | 262.98万 | 227.68万 |
| 354 | 2022-04-01 | 147.871 | 35.4万 | 254.47万 | 219.07万 |
| 355 | 2022-05-03 | 146.921 | 35.5万 | 252.94万 | 217.44万 |
| 356 | 2022-06-01 | 150.071 | 35.6万 | 258.46万 | 222.86万 |
| 357 | 2022-07-04 | 151.671 | 35.7万 | 261.32万 | 225.62万 |
| 358 | 2022-08-01 | 146.874 | 35.8万 | 253.15万 | 217.35万 |
| 359 | 2022-09-01 | 147.024 | 35.9万 | 253.51万 | 217.61万 |
| 360 | 2022-10-03 | 137.524 | 36.0万 | 237.23万 | 201.23万 |
| 361 | 2022-11-01 | 137.524 | 36.1万 | 237.33万 | 201.23万 |
| 362 | 2022-12-01 | 144.524 | 36.2万 | 249.51万 | 213.31万 |
| 363 | 2023-01-03 | 146.696 | 36.3万 | 253.36万 | 217.06万 |
| 364 | 2023-02-01 | 148.396 | 36.4万 | 256.40万 | 220.00万 |
| 365 | 2023-03-01 | 140.146 | 36.5万 | 242.24万 | 205.74万 |
| 366 | 2023-04-03 | 142.896 | 36.6万 | 247.10万 | 210.50万 |
| 367 | 2023-05-02 | 142.296 | 36.7万 | 246.16万 | 209.46万 |
| 368 | 2023-06-01 | 142.946 | 36.8万 | 247.38万 | 210.58万 |
| 369 | 2023-07-03 | 147.196 | 36.9万 | 254.84万 | 217.94万 |
| 370 | 2023-08-01 | 147.179 | 37.0万 | 254.91万 | 217.91万 |
| 371 | 2023-09-04 | 146.979 | 37.1万 | 254.66万 | 217.56万 |
| 372 | 2023-10-03 | 145.579 | 37.2万 | 252.34万 | 215.14万 |
| 373 | 2023-11-01 | 143.429 | 37.3万 | 248.71万 | 211.41万 |
| 374 | 2023-12-01 | 145.379 | 37.4万 | 252.19万 | 214.79万 |
| 375 | 2024-01-02 | 147.606 | 37.5万 | 256.15万 | 218.65万 |
| 376 | 2024-02-01 | 146.506 | 37.6万 | 254.35万 | 216.75万 |
| 377 | 2024-03-01 | 145.906 | 37.7万 | 253.40万 | 215.70万 |
| 378 | 2024-04-02 | 147.756 | 37.8万 | 256.72万 | 218.92万 |
| 379 | 2024-05-02 | 145.856 | 37.9万 | 253.52万 | 215.62万 |
| 380 | 2024-06-03 | 156.706 | 38.0万 | 272.47万 | 234.47万 |
| 381 | 2024-07-02 | 159.956 | 38.1万 | 278.23万 | 240.13万 |
| 382 | 2024-08-01 | 155.203 | 38.2万 | 270.06万 | 231.86万 |
| 383 | 2024-09-02 | 154.503 | 38.3万 | 268.94万 | 230.64万 |
| 384 | 2024-10-02 | 158.403 | 38.4万 | 275.83万 | 237.43万 |
| 385 | 2024-11-01 | 161.803 | 38.5万 | 281.85万 | 243.35万 |
| 386 | 2024-12-02 | 156.403 | 38.6万 | 272.54万 | 233.94万 |
| 387 | 2025-01-02 | 157.675 | 38.7万 | 274.86万 | 236.16万 |
| 388 | 2025-02-03 | 156.825 | 38.8万 | 273.48万 | 234.68万 |
| 389 | 2025-03-03 | 158.475 | 38.9万 | 276.46万 | 237.56万 |
| 390 | 2025-04-01 | 162.475 | 39.0万 | 283.53万 | 244.53万 |
| 391 | 2025-05-02 | 159.225 | 39.1万 | 277.96万 | 238.86万 |
| 392 | 2025-06-02 | 157.775 | 39.2万 | 275.53万 | 236.33万 |
| 393 | 2025-07-02 | 163.025 | 39.3万 | 284.80万 | 245.50万 |
| 394 | 2025-08-01 | 166.678 | 39.4万 | 291.28万 | 251.88万 |
| 395 | 2025-09-01 | 171.678 | 39.5万 | 300.12万 | 260.62万 |
| 396 | 2025-10-02 | 172.078 | 39.6万 | 300.92万 | 261.32万 |
| 397 | 2025-11-03 | 172.278 | 39.7万 | 301.37万 | 261.67万 |
| 398 | 2025-12-01 | 171.478 | 39.8万 | 300.07万 | 260.27万 |
| 399 | 2026-01-02 | 171.701 | 39.9万 | 300.56万 | 260.66万 |