总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-07-31 | 2.975 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-08-03 | 2.955 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-09-01 | 2.624 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-10-01 | 2.087 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1992-11-02 | 2.066 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1992-12-01 | 2.004 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1993-01-04 | 1.694 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1993-02-01 | 1.554 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1993-03-01 | 1.736 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1993-04-01 | 1.818 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1993-05-03 | 1.942 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1993-06-01 | 2.004 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1993-07-01 | 1.921 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1993-08-02 | 1.818 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1993-09-01 | 1.901 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1993-10-04 | 1.694 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1993-11-01 | 1.628 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1993-12-01 | 2.107 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1994-01-03 | 2.479 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1994-02-01 | 2.479 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1994-03-01 | 2.521 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1994-04-06 | 3.182 | 2.2万 | 3.40万 | 1.20万 |
| 23 | 1994-05-02 | 3.43 | 2.3万 | 3.77万 | 1.47万 |
| 24 | 1994-06-01 | 3.636 | 2.4万 | 4.09万 | 1.69万 |
| 25 | 1994-07-01 | 3.397 | 2.5万 | 3.92万 | 1.42万 |
| 26 | 1994-08-01 | 3.322 | 2.6万 | 3.94万 | 1.34万 |
| 27 | 1994-09-01 | 4.339 | 2.7万 | 5.24万 | 2.54万 |
| 28 | 1994-10-03 | 4.029 | 2.8万 | 4.97万 | 2.17万 |
| 29 | 1994-11-01 | 4.38 | 2.9万 | 5.50万 | 2.60万 |
| 30 | 1994-12-01 | 4.215 | 3.0万 | 5.39万 | 2.39万 |
| 31 | 1995-01-03 | 4.091 | 3.1万 | 5.33万 | 2.23万 |
| 32 | 1995-02-03 | 4.029 | 3.2万 | 5.35万 | 2.15万 |
| 33 | 1995-03-01 | 4.029 | 3.3万 | 5.45万 | 2.15万 |
| 34 | 1995-04-03 | 3.595 | 3.4万 | 4.96万 | 1.56万 |
| 35 | 1995-05-01 | 2.893 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1995-06-01 | 3.182 | 3.6万 | 4.60万 | 1.00万 |
| 37 | 1995-07-03 | 2.893 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1995-08-01 | 3.14 | 3.8万 | 4.75万 | 0.95万 |
| 39 | 1995-09-01 | 3.533 | 3.9万 | 5.45万 | 1.55万 |
| 40 | 1995-10-02 | 3.76 | 4.0万 | 5.90万 | 1.90万 |
| 41 | 1995-11-02 | 3.74 | 4.1万 | 5.97万 | 1.87万 |
| 42 | 1995-12-01 | 3.74 | 4.2万 | 6.07万 | 1.87万 |
| 43 | 1996-01-02 | 4.256 | 4.3万 | 7.00万 | 2.70万 |
| 44 | 1996-02-01 | 4.876 | 4.4万 | 8.12万 | 3.72万 |
| 45 | 1996-03-01 | 4.793 | 4.5万 | 8.08万 | 3.58万 |
| 46 | 1996-04-01 | 5.041 | 4.6万 | 8.60万 | 4.00万 |
| 47 | 1996-05-01 | 5.083 | 4.7万 | 8.77万 | 4.07万 |
| 48 | 1996-06-03 | 4.711 | 4.8万 | 8.23万 | 3.43万 |
| 49 | 1996-07-01 | 4.711 | 4.9万 | 8.33万 | 3.43万 |
| 50 | 1996-08-01 | 4.504 | 5.0万 | 8.07万 | 3.07万 |
| 51 | 1996-09-02 | 4.587 | 5.1万 | 8.31万 | 3.21万 |
| 52 | 1996-10-01 | 4.545 | 5.2万 | 8.34万 | 3.14万 |
| 53 | 1996-11-01 | 4.298 | 5.3万 | 7.99万 | 2.69万 |
| 54 | 1996-12-02 | 4.215 | 5.4万 | 7.93万 | 2.53万 |
| 55 | 1997-01-02 | 4.091 | 5.5万 | 7.80万 | 2.30万 |
| 56 | 1997-02-03 | 4.05 | 5.6万 | 7.82万 | 2.22万 |
| 57 | 1997-03-03 | 3.574 | 5.7万 | 7.00万 | 1.30万 |
| 58 | 1997-04-01 | 3.347 | 5.8万 | 6.66万 | 0.86万 |
| 59 | 1997-05-01 | 4.008 | 5.9万 | 8.07万 | 2.17万 |
| 60 | 1997-06-02 | 4.215 | 6.0万 | 8.59万 | 2.59万 |
| 61 | 1997-07-03 | 4.38 | 6.1万 | 9.02万 | 2.92万 |
| 62 | 1997-08-01 | 4.421 | 6.2万 | 9.21万 | 3.01万 |
| 63 | 1997-09-01 | 4.256 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 1997-10-03 | 4.669 | 6.4万 | 9.93万 | 3.53万 |
| 65 | 1997-11-03 | 3.884 | 6.5万 | 8.36万 | 1.86万 |
| 66 | 1997-12-01 | 3.76 | 6.6万 | 8.20万 | 1.60万 |
| 67 | 1998-01-02 | 3.43 | 6.7万 | 7.58万 | 0.88万 |
| 68 | 1998-02-02 | 2.707 | 6.8万 | 6.08万 | -0.72万 |
| 69 | 1998-03-02 | 2.851 | 6.9万 | 6.50万 | -0.40万 |
| 70 | 1998-04-01 | 2.645 | 7.0万 | 6.13万 | -0.87万 |
| 71 | 1998-05-01 | 2.686 | 7.1万 | 6.33万 | -0.77万 |
| 72 | 1998-06-01 | 2.748 | 7.2万 | 6.57万 | -0.63万 |
| 73 | 1998-07-02 | 2.355 | 7.3万 | 5.73万 | -1.57万 |
| 74 | 1998-08-03 | 2.479 | 7.4万 | 6.14万 | -1.26万 |
| 75 | 1998-09-01 | 2.479 | 7.5万 | 6.24万 | -1.26万 |
| 76 | 1998-10-05 | 2.231 | 7.6万 | 5.71万 | -1.89万 |
| 77 | 1998-11-02 | 2.025 | 7.7万 | 5.29万 | -2.41万 |
| 78 | 1998-12-01 | 1.88 | 7.8万 | 5.01万 | -2.79万 |
| 79 | 1999-01-04 | 1.653 | 7.9万 | 4.50万 | -3.40万 |
| 80 | 1999-02-01 | 1.653 | 8.0万 | 4.60万 | -3.40万 |
| 81 | 1999-03-01 | 1.471 | 8.1万 | 4.20万 | -3.90万 |
| 82 | 1999-04-01 | 1.132 | 8.2万 | 3.33万 | -4.87万 |
| 83 | 1999-05-03 | 1.57 | 8.3万 | 4.72万 | -3.58万 |
| 84 | 1999-06-01 | 2.211 | 8.4万 | 6.74万 | -1.66万 |
| 85 | 1999-07-02 | 2.417 | 8.5万 | 7.47万 | -1.03万 |
| 86 | 1999-08-02 | 3.264 | 8.6万 | 10.19万 | 1.59万 |
| 87 | 1999-09-01 | 2.975 | 8.7万 | 9.39万 | 0.69万 |
| 88 | 1999-10-04 | 2.893 | 8.8万 | 9.23万 | 0.43万 |
| 89 | 1999-11-01 | 2.603 | 8.9万 | 8.40万 | -0.50万 |
| 90 | 1999-12-01 | 2.624 | 9.0万 | 8.57万 | -0.43万 |
| 91 | 2000-01-03 | 2.5 | 9.1万 | 8.27万 | -0.83万 |
| 92 | 2000-02-01 | 2.5 | 9.2万 | 8.37万 | -0.83万 |
| 93 | 2000-03-01 | 2.851 | 9.3万 | 9.64万 | 0.34万 |
| 94 | 2000-04-03 | 3.43 | 9.4万 | 11.70万 | 2.30万 |
| 95 | 2000-05-02 | 4.132 | 9.5万 | 14.19万 | 4.69万 |
| 96 | 2000-06-01 | 3.622 | 9.6万 | 12.54万 | 2.94万 |
| 97 | 2000-07-03 | 3.478 | 9.7万 | 12.14万 | 2.44万 |
| 98 | 2000-08-01 | 3.457 | 9.8万 | 12.17万 | 2.37万 |
| 99 | 2000-09-01 | 3.374 | 9.9万 | 11.98万 | 2.08万 |
| 100 | 2000-10-03 | 2.879 | 10.0万 | 10.32万 | 0.32万 |
| 101 | 2000-11-01 | 2.879 | 10.1万 | 10.42万 | 0.32万 |
| 102 | 2000-12-01 | 3.127 | 10.2万 | 11.42万 | 1.22万 |
| 103 | 2001-01-02 | 3.044 | 10.3万 | 11.21万 | 0.91万 |
| 104 | 2001-02-01 | 3.044 | 10.4万 | 11.31万 | 0.91万 |
| 105 | 2001-03-01 | 3.003 | 10.5万 | 11.26万 | 0.76万 |
| 106 | 2001-04-02 | 3.147 | 10.6万 | 11.90万 | 1.30万 |
| 107 | 2001-05-02 | 3.085 | 10.7万 | 11.77万 | 1.07万 |
| 108 | 2001-06-01 | 3.416 | 10.8万 | 13.13万 | 2.33万 |
| 109 | 2001-07-03 | 3.189 | 10.9万 | 12.36万 | 1.46万 |
| 110 | 2001-08-01 | 3.003 | 11.0万 | 11.74万 | 0.74万 |
| 111 | 2001-09-03 | 3.106 | 11.1万 | 12.24万 | 1.14万 |
| 112 | 2001-10-03 | 2.791 | 11.2万 | 11.10万 | -0.10万 |
| 113 | 2001-11-01 | 2.936 | 11.3万 | 11.77万 | 0.47万 |
| 114 | 2001-12-03 | 3.081 | 11.4万 | 12.46万 | 1.06万 |
| 115 | 2002-01-02 | 3.101 | 11.5万 | 12.64万 | 1.14万 |
| 116 | 2002-02-01 | 3.37 | 11.6万 | 13.83万 | 2.23万 |
| 117 | 2002-03-01 | 3.514 | 11.7万 | 14.52万 | 2.82万 |
| 118 | 2002-04-02 | 3.391 | 11.8万 | 14.11万 | 2.31万 |
| 119 | 2002-05-02 | 3.693 | 11.9万 | 15.47万 | 3.57万 |
| 120 | 2002-06-03 | 3.817 | 12.0万 | 16.09万 | 4.09万 |
| 121 | 2002-07-02 | 3.735 | 12.1万 | 15.85万 | 3.75万 |
| 122 | 2002-08-01 | 3.569 | 12.2万 | 15.24万 | 3.04万 |
| 123 | 2002-09-02 | 3.322 | 12.3万 | 14.29万 | 1.99万 |
| 124 | 2002-10-02 | 3.239 | 12.4万 | 14.03万 | 1.63万 |
| 125 | 2002-11-01 | 3.569 | 12.5万 | 15.56万 | 3.06万 |
| 126 | 2002-12-02 | 3.487 | 12.6万 | 15.30万 | 2.70万 |
| 127 | 2003-01-02 | 3.673 | 12.7万 | 16.22万 | 3.52万 |
| 128 | 2003-02-04 | 3.673 | 12.8万 | 16.32万 | 3.52万 |
| 129 | 2003-03-03 | 3.9 | 12.9万 | 17.43万 | 4.53万 |
| 130 | 2003-04-01 | 5.305 | 13.0万 | 23.80万 | 10.80万 |
| 131 | 2003-05-02 | 5.955 | 13.1万 | 26.82万 | 13.72万 |
| 132 | 2003-06-02 | 8.145 | 13.2万 | 36.78万 | 23.58万 |
| 133 | 2003-07-02 | 9.591 | 13.3万 | 43.42万 | 30.12万 |
| 134 | 2003-08-01 | 9.426 | 13.4万 | 42.77万 | 29.37万 |
| 135 | 2003-09-01 | 14.88 | 13.5万 | 67.61万 | 54.11万 |
| 136 | 2003-10-02 | 15.594 | 13.6万 | 70.96万 | 57.36万 |
| 137 | 2003-11-03 | 16.917 | 13.7万 | 77.08万 | 63.38万 |
| 138 | 2003-12-01 | 19.024 | 13.8万 | 86.78万 | 72.98万 |
| 139 | 2004-01-02 | 21.297 | 13.9万 | 97.25万 | 83.35万 |
| 140 | 2004-02-02 | 22.991 | 14.0万 | 105.08万 | 91.08万 |
| 141 | 2004-03-01 | 22.826 | 14.1万 | 104.43万 | 90.33万 |
| 142 | 2004-04-01 | 22.413 | 14.2万 | 102.64万 | 88.44万 |
| 143 | 2004-05-03 | 19.923 | 14.3万 | 91.34万 | 77.04万 |
| 144 | 2004-06-01 | 23.65 | 14.4万 | 108.52万 | 94.12万 |
| 145 | 2004-07-02 | 22.787 | 14.5万 | 104.66万 | 90.16万 |
| 146 | 2004-08-02 | 22.514 | 14.6万 | 103.51万 | 88.91万 |
| 147 | 2004-09-01 | 25.496 | 14.7万 | 117.32万 | 102.62万 |
| 148 | 2004-10-04 | 31.587 | 14.8万 | 145.45万 | 130.65万 |
| 149 | 2004-11-01 | 28.678 | 14.9万 | 132.15万 | 117.25万 |
| 150 | 2004-12-01 | 29.815 | 15.0万 | 137.49万 | 122.49万 |
| 151 | 2005-01-03 | 29.905 | 15.1万 | 138.01万 | 122.91万 |
| 152 | 2005-02-01 | 28.86 | 15.2万 | 133.28万 | 118.08万 |
| 153 | 2005-03-01 | 34.042 | 15.3万 | 157.31万 | 142.01万 |
| 154 | 2005-04-01 | 36.86 | 15.4万 | 170.44万 | 155.04万 |
| 155 | 2005-05-03 | 46.02 | 15.5万 | 212.89万 | 197.39万 |
| 156 | 2005-06-01 | 41.73 | 15.6万 | 193.15万 | 177.55万 |
| 157 | 2005-07-04 | 41.015 | 15.7万 | 189.94万 | 174.24万 |
| 158 | 2005-08-01 | 44.535 | 15.8万 | 206.34万 | 190.54万 |
| 159 | 2005-09-01 | 40.188 | 15.9万 | 186.30万 | 170.40万 |
| 160 | 2005-10-03 | 37.658 | 16.0万 | 174.67万 | 158.67万 |
| 161 | 2005-11-01 | 32.818 | 16.1万 | 152.32万 | 136.22万 |
| 162 | 2005-12-01 | 33.753 | 16.2万 | 156.76万 | 140.56万 |
| 163 | 2006-01-03 | 34.688 | 16.3万 | 161.20万 | 144.90万 |
| 164 | 2006-02-01 | 35.458 | 16.4万 | 164.88万 | 148.48万 |
| 165 | 2006-03-01 | 36.943 | 16.5万 | 171.89万 | 155.39万 |
| 166 | 2006-04-03 | 34.303 | 16.6万 | 159.70万 | 143.10万 |
| 167 | 2006-05-02 | 39.096 | 16.7万 | 182.12万 | 165.42万 |
| 168 | 2006-06-01 | 37.336 | 16.8万 | 174.02万 | 157.22万 |
| 169 | 2006-07-03 | 37.501 | 16.9万 | 174.89万 | 157.99万 |
| 170 | 2006-08-01 | 40.086 | 17.0万 | 187.04万 | 170.04万 |
| 171 | 2006-09-01 | 41.876 | 17.1万 | 195.49万 | 178.39万 |
| 172 | 2006-10-03 | 43.141 | 17.2万 | 201.50万 | 184.30万 |
| 173 | 2006-11-01 | 44.736 | 17.3万 | 209.05万 | 191.75万 |
| 174 | 2006-12-01 | 59.806 | 17.4万 | 279.57万 | 262.17万 |
| 175 | 2007-01-02 | 61.456 | 17.5万 | 287.39万 | 269.89万 |
| 176 | 2007-02-01 | 64.316 | 17.6万 | 300.86万 | 283.26万 |
| 177 | 2007-03-01 | 79.716 | 17.7万 | 373.00万 | 355.30万 |
| 178 | 2007-04-02 | 85.876 | 17.8万 | 401.92万 | 384.12万 |
| 179 | 2007-05-02 | 87.916 | 17.9万 | 411.57万 | 393.67万 |
| 180 | 2007-06-01 | 100.621 | 18.0万 | 471.15万 | 453.15万 |
| 181 | 2007-07-03 | 105.406 | 18.1万 | 493.65万 | 475.55万 |
| 182 | 2007-08-01 | 119.871 | 18.2万 | 561.50万 | 543.30万 |
| 183 | 2007-09-03 | 113.503 | 18.3万 | 531.77万 | 513.47万 |
| 184 | 2007-10-02 | 108.058 | 18.4万 | 506.36万 | 487.96万 |
| 185 | 2007-11-01 | 111.303 | 18.5万 | 521.66万 | 503.16万 |
| 186 | 2007-12-03 | 93.373 | 18.6万 | 437.73万 | 419.13万 |
| 187 | 2008-01-02 | 84.738 | 18.7万 | 397.35万 | 378.65万 |
| 188 | 2008-02-01 | 71.703 | 18.8万 | 336.32万 | 317.52万 |
| 189 | 2008-03-03 | 75.223 | 18.9万 | 352.93万 | 334.03万 |
| 190 | 2008-04-01 | 70.823 | 19.0万 | 332.39万 | 313.39万 |
| 191 | 2008-05-02 | 74.076 | 19.1万 | 347.76万 | 328.66万 |
| 192 | 2008-06-02 | 80.456 | 19.2万 | 377.81万 | 358.61万 |
| 193 | 2008-07-02 | 66.596 | 19.3万 | 312.82万 | 293.52万 |
| 194 | 2008-08-01 | 60.766 | 19.4万 | 285.54万 | 266.14万 |
| 195 | 2008-09-01 | 52.473 | 19.5万 | 246.67万 | 227.17万 |
| 196 | 2008-10-02 | 44.377 | 19.6万 | 208.71万 | 189.11万 |
| 197 | 2008-11-03 | 39.053 | 19.7万 | 183.77万 | 164.07万 |
| 198 | 2008-12-01 | 36.567 | 19.8万 | 172.17万 | 152.37万 |
| 199 | 2009-01-02 | 42.727 | 19.9万 | 201.28万 | 181.38万 |
| 200 | 2009-02-02 | 43.783 | 20.0万 | 206.35万 | 186.35万 |
| 201 | 2009-03-02 | 42.023 | 20.1万 | 198.16万 | 178.06万 |
| 202 | 2009-04-01 | 43.343 | 20.2万 | 204.48万 | 184.28万 |
| 203 | 2009-05-04 | 50.016 | 20.3万 | 236.06万 | 215.76万 |
| 204 | 2009-06-01 | 60.136 | 20.4万 | 283.93万 | 263.53万 |
| 205 | 2009-07-02 | 61.291 | 20.5万 | 289.48万 | 268.98万 |
| 206 | 2009-08-03 | 73.501 | 20.6万 | 347.25万 | 326.65万 |
| 207 | 2009-09-01 | 63.381 | 20.7万 | 299.54万 | 278.84万 |
| 208 | 2009-10-02 | 67.671 | 20.8万 | 319.91万 | 299.11万 |
| 209 | 2009-11-02 | 65.306 | 20.9万 | 308.83万 | 287.93万 |
| 210 | 2009-12-01 | 61.456 | 21.0万 | 290.73万 | 269.73万 |
| 211 | 2010-01-04 | 63.546 | 21.1万 | 300.71万 | 279.61万 |
| 212 | 2010-02-01 | 81.696 | 21.2万 | 386.70万 | 365.50万 |
| 213 | 2010-03-01 | 85.271 | 21.3万 | 403.72万 | 382.42万 |
| 214 | 2010-04-01 | 88.186 | 21.4万 | 417.63万 | 396.23万 |
| 215 | 2010-05-03 | 89.946 | 21.5万 | 426.06万 | 404.56万 |
| 216 | 2010-06-01 | 78.506 | 21.6万 | 371.97万 | 350.37万 |
| 217 | 2010-07-02 | 85.381 | 21.7万 | 404.65万 | 382.95万 |
| 218 | 2010-08-02 | 90.661 | 21.8万 | 429.77万 | 407.97万 |
| 219 | 2010-09-01 | 91.647 | 21.9万 | 434.54万 | 412.64万 |
| 220 | 2010-10-04 | 95.827 | 22.0万 | 454.46万 | 432.46万 |
| 221 | 2010-11-01 | 102.977 | 22.1万 | 488.47万 | 466.37万 |
| 222 | 2010-12-01 | 112.162 | 22.2万 | 532.14万 | 509.94万 |
| 223 | 2011-01-03 | 112.712 | 22.3万 | 534.85万 | 512.55万 |
| 224 | 2011-02-01 | 113.207 | 22.4万 | 537.30万 | 514.90万 |
| 225 | 2011-03-01 | 100.502 | 22.5万 | 477.10万 | 454.60万 |
| 226 | 2011-04-01 | 118.597 | 22.6万 | 563.10万 | 540.50万 |
| 227 | 2011-05-03 | 109.098 | 22.7万 | 518.10万 | 495.40万 |
| 228 | 2011-06-01 | 113.388 | 22.8万 | 538.57万 | 515.77万 |
| 229 | 2011-07-04 | 101.343 | 22.9万 | 481.46万 | 458.56万 |
| 230 | 2011-08-01 | 94.468 | 23.0万 | 448.90万 | 425.90万 |
| 231 | 2011-09-01 | 87.917 | 23.1万 | 417.87万 | 394.77万 |
| 232 | 2011-10-03 | 79.832 | 23.2万 | 379.54万 | 356.34万 |
| 233 | 2011-11-01 | 85.827 | 23.3万 | 408.14万 | 384.84万 |
| 234 | 2011-12-01 | 85.772 | 23.4万 | 407.98万 | 384.58万 |
| 235 | 2012-01-03 | 95.507 | 23.5万 | 454.39万 | 430.89万 |
| 236 | 2012-02-01 | 94.517 | 23.6万 | 449.78万 | 426.18万 |
| 237 | 2012-03-01 | 105.902 | 23.7万 | 504.05万 | 480.35万 |
| 238 | 2012-04-02 | 108.047 | 23.8万 | 514.36万 | 490.56万 |
| 239 | 2012-05-02 | 105.572 | 23.9万 | 502.68万 | 478.78万 |
| 240 | 2012-06-01 | 92.097 | 24.0万 | 438.62万 | 414.62万 |
| 241 | 2012-07-03 | 88.302 | 24.1万 | 420.64万 | 396.54万 |
| 242 | 2012-08-01 | 94.407 | 24.2万 | 449.83万 | 425.63万 |
| 243 | 2012-09-03 | 92.207 | 24.3万 | 439.44万 | 415.14万 |
| 244 | 2012-10-03 | 94.329 | 24.4万 | 449.66万 | 425.26万 |
| 245 | 2012-11-01 | 102.909 | 24.5万 | 490.66万 | 466.16万 |
| 246 | 2012-12-03 | 99.884 | 24.6万 | 476.34万 | 451.74万 |
| 247 | 2013-01-02 | 104.614 | 24.7万 | 498.99万 | 474.29万 |
| 248 | 2013-02-01 | 106.429 | 24.8万 | 507.75万 | 482.95万 |
| 249 | 2013-03-01 | 107.749 | 24.9万 | 514.15万 | 489.25万 |
| 250 | 2013-04-02 | 102.964 | 25.0万 | 491.41万 | 466.41万 |
| 251 | 2013-05-02 | 96.315 | 25.1万 | 459.78万 | 434.68万 |
| 252 | 2013-06-03 | 100.715 | 25.2万 | 480.88万 | 455.68万 |
| 253 | 2013-07-02 | 101.155 | 25.3万 | 483.09万 | 457.79万 |
| 254 | 2013-08-01 | 94.665 | 25.4万 | 452.19万 | 426.79万 |
| 255 | 2013-09-02 | 94.995 | 25.5万 | 453.87万 | 428.37万 |
| 256 | 2013-10-02 | 97.58 | 25.6万 | 466.32万 | 440.72万 |
| 257 | 2013-11-01 | 90.925 | 25.7万 | 434.62万 | 408.92万 |
| 258 | 2013-12-02 | 92.74 | 25.8万 | 443.39万 | 417.59万 |
| 259 | 2014-01-02 | 90.155 | 25.9万 | 431.13万 | 405.23万 |
| 260 | 2014-02-04 | 84.05 | 26.0万 | 402.04万 | 376.04万 |
| 261 | 2014-03-03 | 87.955 | 26.1万 | 420.82万 | 394.72万 |
| 262 | 2014-04-01 | 86.855 | 26.2万 | 415.65万 | 389.45万 |
| 263 | 2014-05-02 | 88.211 | 26.3万 | 422.24万 | 395.94万 |
| 264 | 2014-06-03 | 91.621 | 26.4万 | 438.66万 | 412.26万 |
| 265 | 2014-07-02 | 89.916 | 26.5万 | 430.60万 | 404.10万 |
| 266 | 2014-08-01 | 92.336 | 26.6万 | 442.29万 | 415.69万 |
| 267 | 2014-09-01 | 97.946 | 26.7万 | 469.26万 | 442.56万 |
| 268 | 2014-10-03 | 95.117 | 26.8万 | 455.81万 | 429.01万 |
| 269 | 2014-11-03 | 96.107 | 26.9万 | 460.65万 | 433.75万 |
| 270 | 2014-12-01 | 97.097 | 27.0万 | 465.50万 | 438.50万 |
| 271 | 2015-01-02 | 97.537 | 27.1万 | 467.71万 | 440.61万 |
| 272 | 2015-02-02 | 103.917 | 27.2万 | 498.40万 | 471.20万 |
| 273 | 2015-03-02 | 102.267 | 27.3万 | 490.59万 | 463.29万 |
| 274 | 2015-04-01 | 101.607 | 27.4万 | 487.52万 | 460.12万 |
| 275 | 2015-05-04 | 100.507 | 27.5万 | 482.34万 | 454.84万 |
| 276 | 2015-06-01 | 94.666 | 27.6万 | 454.41万 | 426.81万 |
| 277 | 2015-07-02 | 91.201 | 27.7万 | 437.88万 | 410.18万 |
| 278 | 2015-08-03 | 88.451 | 27.8万 | 424.78万 | 396.98万 |
| 279 | 2015-09-01 | 90.596 | 27.9万 | 435.18万 | 407.28万 |
| 280 | 2015-10-02 | 89.42 | 28.0万 | 429.63万 | 401.63万 |
| 281 | 2015-11-02 | 88.98 | 28.1万 | 427.61万 | 399.51万 |
| 282 | 2015-12-01 | 88.375 | 28.2万 | 424.81万 | 396.61万 |
| 283 | 2016-01-04 | 89.2 | 28.3万 | 428.87万 | 400.57万 |
| 284 | 2016-02-01 | 80.345 | 28.4万 | 386.40万 | 358.00万 |
| 285 | 2016-03-01 | 80.455 | 28.5万 | 387.03万 | 358.53万 |
| 286 | 2016-04-01 | 81.61 | 28.6万 | 392.68万 | 364.08万 |
| 287 | 2016-05-03 | 81.61 | 28.7万 | 392.78万 | 364.08万 |
| 288 | 2016-06-01 | 81.7 | 28.8万 | 393.32万 | 364.52万 |
| 289 | 2016-07-04 | 78.62 | 28.9万 | 378.59万 | 349.69万 |
| 290 | 2016-08-01 | 79.665 | 29.0万 | 383.72万 | 354.72万 |
| 291 | 2016-09-01 | 80.105 | 29.1万 | 385.94万 | 356.84万 |
| 292 | 2016-10-03 | 79.115 | 29.2万 | 381.27万 | 352.07万 |
| 293 | 2016-11-01 | 81.095 | 29.3万 | 390.91万 | 361.61万 |
| 294 | 2016-12-01 | 82.8 | 29.4万 | 399.23万 | 369.83万 |
| 295 | 2017-01-03 | 86.045 | 29.5万 | 414.98万 | 385.48万 |
| 296 | 2017-02-01 | 95.285 | 29.6万 | 459.64万 | 430.04万 |
| 297 | 2017-03-01 | 99.025 | 29.7万 | 477.78万 | 448.08万 |
| 298 | 2017-04-03 | 95.285 | 29.8万 | 459.84万 | 430.04万 |
| 299 | 2017-05-02 | 95.175 | 29.9万 | 459.40万 | 429.50万 |
| 300 | 2017-06-01 | 102.6 | 30.0万 | 495.35万 | 465.35万 |
| 301 | 2017-07-03 | 111.84 | 30.1万 | 540.06万 | 509.96万 |
| 302 | 2017-08-01 | 128.67 | 30.2万 | 621.42万 | 591.22万 |
| 303 | 2017-09-01 | 129.332 | 30.3万 | 624.72万 | 594.42万 |
| 304 | 2017-10-03 | 130.487 | 30.4万 | 630.40万 | 600.00万 |
| 305 | 2017-11-01 | 131.642 | 30.5万 | 636.08万 | 605.58万 |
| 306 | 2017-12-01 | 130.982 | 30.6万 | 632.99万 | 602.39万 |
| 307 | 2018-01-02 | 132.192 | 30.7万 | 638.94万 | 608.24万 |
| 308 | 2018-02-01 | 129.992 | 30.8万 | 628.41万 | 597.61万 |
| 309 | 2018-03-01 | 129.332 | 30.9万 | 625.31万 | 594.41万 |
| 310 | 2018-04-03 | 127.572 | 31.0万 | 616.91万 | 585.91万 |
| 311 | 2018-05-02 | 130.927 | 31.1万 | 633.23万 | 602.13万 |
| 312 | 2018-06-01 | 130.762 | 31.2万 | 632.53万 | 601.33万 |
| 313 | 2018-07-03 | 134.667 | 31.3万 | 651.52万 | 620.22万 |
| 314 | 2018-08-17 | 124.822 | 31.4万 | 603.99万 | 572.59万 |
| 315 | 2018-09-03 | 104.912 | 31.5万 | 507.75万 | 476.25万 |
| 316 | 2018-10-02 | 103.812 | 31.6万 | 502.53万 | 470.93万 |
| 317 | 2018-11-01 | 100.842 | 31.7万 | 488.25万 | 456.55万 |
| 318 | 2018-12-03 | 104.252 | 31.8万 | 504.86万 | 473.06万 |
| 319 | 2019-01-02 | 106.562 | 31.9万 | 516.15万 | 484.25万 |
| 320 | 2019-02-01 | 106.232 | 32.0万 | 514.65万 | 482.65万 |
| 321 | 2019-03-01 | 104.637 | 32.1万 | 507.02万 | 474.92万 |
| 322 | 2019-04-01 | 105.022 | 32.2万 | 508.99万 | 476.79万 |
| 323 | 2019-05-02 | 107.992 | 32.3万 | 523.48万 | 491.18万 |
| 324 | 2019-06-03 | 102.488 | 32.4万 | 496.90万 | 464.50万 |
| 325 | 2019-07-02 | 98.638 | 32.5万 | 478.33万 | 445.83万 |
| 326 | 2019-08-01 | 94.788 | 32.6万 | 459.76万 | 427.16万 |
| 327 | 2019-09-04 | 88.133 | 32.7万 | 427.58万 | 394.88万 |
| 328 | 2019-10-02 | 89.642 | 32.8万 | 435.00万 | 402.20万 |
| 329 | 2019-11-01 | 89.862 | 32.9万 | 436.17万 | 403.27万 |
| 330 | 2019-12-02 | 99.927 | 33.0万 | 485.13万 | 452.13万 |
| 331 | 2020-01-02 | 104.212 | 33.1万 | 506.03万 | 472.93万 |
| 332 | 2020-02-03 | 102.397 | 33.2万 | 497.32万 | 464.12万 |
| 333 | 2020-03-02 | 100.472 | 33.3万 | 488.07万 | 454.77万 |
| 334 | 2020-04-01 | 97.337 | 33.4万 | 472.94万 | 439.54万 |
| 335 | 2020-05-05 | 99.592 | 33.5万 | 483.99万 | 450.49万 |
| 336 | 2020-06-01 | 97.934 | 33.6万 | 476.04万 | 442.44万 |
| 337 | 2020-07-02 | 101.729 | 33.7万 | 494.58万 | 460.88万 |
| 338 | 2020-08-03 | 102.884 | 33.8万 | 500.30万 | 466.50万 |
| 339 | 2020-09-01 | 101.949 | 33.9万 | 495.85万 | 461.95万 |
| 340 | 2020-10-05 | 101.725 | 34.0万 | 494.86万 | 460.86万 |
| 341 | 2020-11-02 | 102.055 | 34.1万 | 496.57万 | 462.47万 |
| 342 | 2020-12-01 | 131.315 | 34.2万 | 639.04万 | 604.84万 |
| 343 | 2021-01-04 | 155.02 | 34.3万 | 754.50万 | 720.20万 |
| 344 | 2021-02-01 | 141.49 | 34.4万 | 688.74万 | 654.34万 |
| 345 | 2021-03-01 | 152.765 | 34.5万 | 743.73万 | 709.23万 |
| 346 | 2021-04-01 | 210.515 | 34.6万 | 1024.98万 | 990.38万 |
| 347 | 2021-05-03 | 208.755 | 34.7万 | 1016.51万 | 981.81万 |
| 348 | 2021-06-01 | 197.76 | 34.8万 | 963.07万 | 928.27万 |
| 349 | 2021-07-02 | 259.14 | 34.9万 | 1262.09万 | 1227.19万 |
| 350 | 2021-08-02 | 246.38 | 35.0万 | 1200.04万 | 1165.04万 |
| 351 | 2021-09-01 | 293.13 | 35.1万 | 1427.85万 | 1392.75万 |
| 352 | 2021-10-04 | 243.708 | 35.2万 | 1187.21万 | 1152.01万 |
| 353 | 2021-11-01 | 258.228 | 35.3万 | 1258.05万 | 1222.75万 |
| 354 | 2021-12-01 | 273.848 | 35.4万 | 1334.24万 | 1298.84万 |
| 355 | 2022-01-03 | 331.378 | 35.5万 | 1614.64万 | 1579.14万 |
| 356 | 2022-02-04 | 329.948 | 35.6万 | 1607.78万 | 1572.18万 |
| 357 | 2022-03-01 | 350.958 | 35.7万 | 1710.25万 | 1674.55万 |
| 358 | 2022-04-01 | 351.838 | 35.8万 | 1714.64万 | 1678.84万 |
| 359 | 2022-05-03 | 354.698 | 35.9万 | 1728.68万 | 1692.78万 |
| 360 | 2022-06-01 | 416.518 | 36.0万 | 2030.07万 | 1994.07万 |
| 361 | 2022-07-04 | 370.098 | 36.1万 | 1803.92万 | 1767.82万 |
| 362 | 2022-08-01 | 429.938 | 36.2万 | 2095.69万 | 2059.49万 |
| 363 | 2022-09-01 | 358.818 | 36.3万 | 1749.13万 | 1712.83万 |
| 364 | 2022-10-03 | 334.618 | 36.4万 | 1631.26万 | 1594.86万 |
| 365 | 2022-11-01 | 316.578 | 36.5万 | 1543.41万 | 1506.91万 |
| 366 | 2022-12-01 | 339.348 | 36.6万 | 1654.52万 | 1617.92万 |
| 367 | 2023-01-03 | 338.688 | 36.7万 | 1651.41万 | 1614.71万 |
| 368 | 2023-02-01 | 333.738 | 36.8万 | 1627.37万 | 1590.57万 |
| 369 | 2023-03-01 | 324.498 | 36.9万 | 1582.41万 | 1545.51万 |
| 370 | 2023-04-03 | 344.738 | 37.0万 | 1681.21万 | 1644.21万 |
| 371 | 2023-05-02 | 356.618 | 37.1万 | 1739.25万 | 1702.15万 |
| 372 | 2023-06-01 | 321.896 | 37.2万 | 1570.01万 | 1532.81万 |
| 373 | 2023-07-03 | 340.596 | 37.3万 | 1661.32万 | 1624.02万 |
| 374 | 2023-08-01 | 357.096 | 37.4万 | 1741.90万 | 1704.50万 |
| 375 | 2023-09-04 | 342.574 | 37.5万 | 1671.16万 | 1633.66万 |
| 376 | 2023-10-03 | 337.624 | 37.6万 | 1647.11万 | 1609.51万 |
| 377 | 2023-11-01 | 333.224 | 37.7万 | 1625.75万 | 1588.05万 |
| 378 | 2023-12-01 | 327.999 | 37.8万 | 1600.36万 | 1562.56万 |
| 379 | 2024-01-02 | 346.424 | 37.9万 | 1690.35万 | 1652.45万 |
| 380 | 2024-02-01 | 354.564 | 38.0万 | 1730.17万 | 1692.17万 |
| 381 | 2024-03-01 | 358.414 | 38.1万 | 1749.06万 | 1710.96万 |
| 382 | 2024-04-02 | 333.334 | 38.2万 | 1626.77万 | 1588.57万 |
| 383 | 2024-05-02 | 349.284 | 38.3万 | 1704.71万 | 1666.41万 |
| 384 | 2024-06-03 | 379.626 | 38.4万 | 1852.90万 | 1814.50万 |
| 385 | 2024-07-02 | 372.366 | 38.5万 | 1817.56万 | 1779.06万 |
| 386 | 2024-08-01 | 350.146 | 38.6万 | 1709.20万 | 1670.60万 |
| 387 | 2024-09-02 | 346.736 | 38.7万 | 1692.66万 | 1653.96万 |
| 388 | 2024-10-02 | 360.12 | 38.8万 | 1758.09万 | 1719.29万 |
| 389 | 2024-11-01 | 353.52 | 38.9万 | 1725.97万 | 1687.07万 |
| 390 | 2024-12-02 | 341.97 | 39.0万 | 1669.68万 | 1630.68万 |
| 391 | 2025-01-02 | 357.7 | 39.1万 | 1746.59万 | 1707.49万 |
| 392 | 2025-02-03 | 344.06 | 39.2万 | 1680.08万 | 1640.88万 |
| 393 | 2025-03-03 | 346.26 | 39.3万 | 1690.93万 | 1651.63万 |
| 394 | 2025-04-01 | 359.68 | 39.4万 | 1756.56万 | 1717.16万 |
| 395 | 2025-05-02 | 353.96 | 39.5万 | 1728.73万 | 1689.23万 |
| 396 | 2025-06-02 | 389.776 | 39.6万 | 1903.75万 | 1864.15万 |
| 397 | 2025-07-02 | 391.206 | 39.7万 | 1910.84万 | 1871.14万 |
| 398 | 2025-08-01 | 395.936 | 39.8万 | 1934.04万 | 1894.24万 |
| 399 | 2025-09-01 | 392.306 | 39.9万 | 1916.41万 | 1876.51万 |
| 400 | 2025-10-02 | 385.602 | 40.0万 | 1883.76万 | 1843.76万 |
| 401 | 2025-11-03 | 398.802 | 40.1万 | 1948.34万 | 1908.24万 |
| 402 | 2025-12-01 | 390.112 | 40.2万 | 1905.99万 | 1865.79万 |
| 403 | 2026-01-02 | 387.032 | 40.3万 | 1891.04万 | 1850.74万 |