总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.98 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.94 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 0.96 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 0.99 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 1.05 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-06-01 | 0.91 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 0.71 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1989-08-01 | 0.83 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1989-09-01 | 0.84 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-10-02 | 0.84 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1989-11-01 | 0.87 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1989-12-01 | 0.82 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1990-01-02 | 0.79 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1990-02-01 | 0.76 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1990-03-01 | 0.95 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1990-04-02 | 0.95 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-05-01 | 0.94 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-06-01 | 0.96 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1990-07-02 | 1.07 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-08-01 | 1.21 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1990-09-03 | 0.89 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1990-10-01 | 0.79 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1990-11-01 | 1.01 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-12-03 | 0.93 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1991-01-02 | 0.92 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1991-02-01 | 0.89 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1991-03-01 | 1.02 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1991-04-02 | 1.08 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1991-05-01 | 1.03 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1991-06-03 | 0.96 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1991-07-01 | 1.05 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1991-08-01 | 1.02 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 1991-09-02 | 0.98 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 1991-10-01 | 0.95 | 3.5万 | 3.58万 | 0.08万 |
| 36 | 1991-11-01 | 0.88 | 3.6万 | 3.42万 | -0.18万 |
| 37 | 1991-12-02 | 0.97 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 1992-01-02 | 0.88 | 3.8万 | 3.61万 | -0.19万 |
| 39 | 1992-02-03 | 0.8 | 3.9万 | 3.38万 | -0.52万 |
| 40 | 1992-03-02 | 0.85 | 4.0万 | 3.69万 | -0.31万 |
| 41 | 1992-04-01 | 0.83 | 4.1万 | 3.71万 | -0.39万 |
| 42 | 1992-05-01 | 1.05 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 1992-06-01 | 1.1 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1992-07-01 | 1.04 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 1992-08-03 | 0.92 | 4.5万 | 4.47万 | -0.03万 |
| 46 | 1992-09-01 | 0.84 | 4.6万 | 4.18万 | -0.42万 |
| 47 | 1992-10-01 | 0.75 | 4.7万 | 3.83万 | -0.87万 |
| 48 | 1992-11-02 | 0.87 | 4.8万 | 4.54万 | -0.26万 |
| 49 | 1992-12-01 | 0.73 | 4.9万 | 3.91万 | -0.99万 |
| 50 | 1993-01-04 | 0.81 | 5.0万 | 4.44万 | -0.56万 |
| 51 | 1993-02-01 | 0.92 | 5.1万 | 5.14万 | 0.04万 |
| 52 | 1993-03-01 | 1.14 | 5.2万 | 6.48万 | 1.28万 |
| 53 | 1993-04-01 | 1.06 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 1993-05-03 | 1.15 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1993-06-01 | 1.26 | 5.5万 | 7.49万 | 1.99万 |
| 56 | 1993-07-01 | 1.31 | 5.6万 | 7.88万 | 2.28万 |
| 57 | 1993-08-02 | 1.24 | 5.7万 | 7.56万 | 1.86万 |
| 58 | 1993-09-01 | 1.2 | 5.8万 | 7.42万 | 1.62万 |
| 59 | 1993-10-04 | 1.2 | 5.9万 | 7.52万 | 1.62万 |
| 60 | 1993-11-01 | 1.29 | 6.0万 | 8.18万 | 2.18万 |
| 61 | 1993-12-01 | 1.48 | 6.1万 | 9.49万 | 3.39万 |
| 62 | 1994-01-03 | 1.67 | 6.2万 | 10.80万 | 4.60万 |
| 63 | 1994-02-01 | 1.67 | 6.3万 | 10.90万 | 4.60万 |
| 64 | 1994-03-01 | 1.43 | 6.4万 | 9.44万 | 3.04万 |
| 65 | 1994-04-06 | 1.17 | 6.5万 | 7.82万 | 1.32万 |
| 66 | 1994-05-02 | 1.2 | 6.6万 | 8.12万 | 1.52万 |
| 67 | 1994-06-01 | 1.32 | 6.7万 | 9.03万 | 2.33万 |
| 68 | 1994-07-01 | 1.28 | 6.8万 | 8.86万 | 2.06万 |
| 69 | 1994-08-01 | 1.16 | 6.9万 | 8.13万 | 1.23万 |
| 70 | 1994-09-01 | 1.1 | 7.0万 | 7.81万 | 0.81万 |
| 71 | 1994-10-03 | 1.19 | 7.1万 | 8.55万 | 1.45万 |
| 72 | 1994-11-01 | 1.2 | 7.2万 | 8.72万 | 1.52万 |
| 73 | 1994-12-01 | 1.16 | 7.3万 | 8.53万 | 1.23万 |
| 74 | 1995-01-03 | 1.07 | 7.4万 | 7.97万 | 0.57万 |
| 75 | 1995-02-03 | 0.93 | 7.5万 | 7.02万 | -0.48万 |
| 76 | 1995-03-01 | 1.04 | 7.6万 | 7.96万 | 0.36万 |
| 77 | 1995-04-03 | 1.05 | 7.7万 | 8.13万 | 0.43万 |
| 78 | 1995-05-01 | 1.1 | 7.8万 | 8.62万 | 0.82万 |
| 79 | 1995-06-01 | 1.33 | 7.9万 | 10.52万 | 2.62万 |
| 80 | 1995-07-03 | 1.42 | 8.0万 | 11.33万 | 3.33万 |
| 81 | 1995-08-01 | 1.36 | 8.1万 | 10.95万 | 2.85万 |
| 82 | 1995-09-01 | 1.32 | 8.2万 | 10.73万 | 2.53万 |
| 83 | 1995-10-02 | 1.3 | 8.3万 | 10.67万 | 2.37万 |
| 84 | 1995-11-02 | 1.25 | 8.4万 | 10.36万 | 1.96万 |
| 85 | 1995-12-01 | 1.38 | 8.5万 | 11.54万 | 3.04万 |
| 86 | 1996-01-02 | 1.48 | 8.6万 | 12.47万 | 3.87万 |
| 87 | 1996-02-01 | 1.69 | 8.7万 | 14.34万 | 5.64万 |
| 88 | 1996-03-01 | 1.48 | 8.8万 | 12.66万 | 3.86万 |
| 89 | 1996-04-01 | 1.34 | 8.9万 | 11.56万 | 2.66万 |
| 90 | 1996-05-01 | 1.44 | 9.0万 | 12.53万 | 3.53万 |
| 91 | 1996-06-03 | 1.41 | 9.1万 | 12.36万 | 3.26万 |
| 92 | 1996-07-01 | 1.48 | 9.2万 | 13.08万 | 3.88万 |
| 93 | 1996-08-01 | 1.57 | 9.3万 | 13.97万 | 4.67万 |
| 94 | 1996-09-02 | 1.6 | 9.4万 | 14.34万 | 4.94万 |
| 95 | 1996-10-01 | 1.57 | 9.5万 | 14.17万 | 4.67万 |
| 96 | 1996-11-01 | 1.64 | 9.6万 | 14.90万 | 5.30万 |
| 97 | 1996-12-02 | 1.86 | 9.7万 | 17.00万 | 7.30万 |
| 98 | 1997-01-02 | 2.15 | 9.8万 | 19.75万 | 9.95万 |
| 99 | 1997-02-03 | 1.85 | 9.9万 | 17.10万 | 7.20万 |
| 100 | 1997-03-03 | 1.85 | 10.0万 | 17.20万 | 7.20万 |
| 101 | 1997-04-01 | 1.68 | 10.1万 | 15.72万 | 5.62万 |
| 102 | 1997-05-01 | 1.6 | 10.2万 | 15.07万 | 4.87万 |
| 103 | 1997-06-02 | 1.7 | 10.3万 | 16.11万 | 5.81万 |
| 104 | 1997-07-03 | 1.8 | 10.4万 | 17.16万 | 6.76万 |
| 105 | 1997-08-01 | 1.69 | 10.5万 | 16.21万 | 5.71万 |
| 106 | 1997-09-01 | 1.72 | 10.6万 | 16.60万 | 6.00万 |
| 107 | 1997-10-03 | 1.78 | 10.7万 | 17.28万 | 6.58万 |
| 108 | 1997-11-03 | 1.74 | 10.8万 | 16.99万 | 6.19万 |
| 109 | 1997-12-01 | 1.38 | 10.9万 | 13.57万 | 2.67万 |
| 110 | 1998-01-02 | 1.5 | 11.0万 | 14.85万 | 3.85万 |
| 111 | 1998-02-02 | 1.17 | 11.1万 | 11.69万 | 0.59万 |
| 112 | 1998-03-02 | 1.35 | 11.2万 | 13.58万 | 2.38万 |
| 113 | 1998-04-01 | 1.36 | 11.3万 | 13.78万 | 2.48万 |
| 114 | 1998-05-01 | 1.23 | 11.4万 | 12.57万 | 1.17万 |
| 115 | 1998-06-01 | 1.21 | 11.5万 | 12.46万 | 0.96万 |
| 116 | 1998-07-02 | 1.19 | 11.6万 | 12.36万 | 0.76万 |
| 117 | 1998-08-03 | 1.26 | 11.7万 | 13.18万 | 1.48万 |
| 118 | 1998-09-01 | 1.11 | 11.8万 | 11.71万 | -0.09万 |
| 119 | 1998-10-05 | 1.28 | 11.9万 | 13.61万 | 1.71万 |
| 120 | 1998-11-02 | 1.14 | 12.0万 | 12.22万 | 0.22万 |
| 121 | 1998-12-01 | 1.05 | 12.1万 | 11.36万 | -0.74万 |
| 122 | 1999-01-04 | 1.07 | 12.2万 | 11.67万 | -0.53万 |
| 123 | 1999-02-01 | 0.9 | 12.3万 | 9.92万 | -2.38万 |
| 124 | 1999-03-01 | 0.8 | 12.4万 | 8.92万 | -3.48万 |
| 125 | 1999-04-01 | 1.05 | 12.5万 | 11.80万 | -0.70万 |
| 126 | 1999-05-03 | 0.94 | 12.6万 | 10.66万 | -1.94万 |
| 127 | 1999-06-01 | 0.91 | 12.7万 | 10.42万 | -2.28万 |
| 128 | 1999-07-02 | 0.93 | 12.8万 | 10.75万 | -2.05万 |
| 129 | 1999-08-02 | 0.99 | 12.9万 | 11.55万 | -1.35万 |
| 130 | 1999-09-01 | 1 | 13.0万 | 11.76万 | -1.24万 |
| 131 | 1999-10-04 | 1 | 13.1万 | 11.86万 | -1.24万 |
| 132 | 1999-11-01 | 0.93 | 13.2万 | 11.13万 | -2.07万 |
| 133 | 1999-12-01 | 0.98 | 13.3万 | 11.83万 | -1.47万 |
| 134 | 2000-01-03 | 1.03 | 13.4万 | 12.54万 | -0.86万 |
| 135 | 2000-02-01 | 1.05 | 13.5万 | 12.88万 | -0.62万 |
| 136 | 2000-03-01 | 0.92 | 13.6万 | 11.38万 | -2.22万 |
| 137 | 2000-04-05 | 0.94 | 13.7万 | 11.73万 | -1.97万 |
| 138 | 2000-05-02 | 0.85 | 13.8万 | 10.71万 | -3.09万 |
| 139 | 2000-06-01 | 0.815 | 13.9万 | 10.37万 | -3.53万 |
| 140 | 2000-07-03 | 0.805 | 14.0万 | 10.34万 | -3.66万 |
| 141 | 2000-08-01 | 0.835 | 14.1万 | 10.83万 | -3.27万 |
| 142 | 2000-09-01 | 0.905 | 14.2万 | 11.83万 | -2.37万 |
| 143 | 2000-10-03 | 0.855 | 14.3万 | 11.28万 | -3.02万 |
| 144 | 2000-11-01 | 0.805 | 14.4万 | 10.72万 | -3.68万 |
| 145 | 2000-12-01 | 0.765 | 14.5万 | 10.29万 | -4.21万 |
| 146 | 2001-01-02 | 0.675 | 14.6万 | 9.18万 | -5.42万 |
| 147 | 2001-02-01 | 0.705 | 14.7万 | 9.69万 | -5.01万 |
| 148 | 2001-03-01 | 0.685 | 14.8万 | 9.51万 | -5.29万 |
| 149 | 2001-04-02 | 0.675 | 14.9万 | 9.47万 | -5.43万 |
| 150 | 2001-05-02 | 0.725 | 15.0万 | 10.27万 | -4.73万 |
| 151 | 2001-06-01 | 0.945 | 15.1万 | 13.49万 | -1.61万 |
| 152 | 2001-07-03 | 0.915 | 15.2万 | 13.16万 | -2.04万 |
| 153 | 2001-08-01 | 0.925 | 15.3万 | 13.41万 | -1.89万 |
| 154 | 2001-09-03 | 0.975 | 15.4万 | 14.23万 | -1.17万 |
| 155 | 2001-10-03 | 0.915 | 15.5万 | 13.45万 | -2.05万 |
| 156 | 2001-11-01 | 1.055 | 15.6万 | 15.61万 | 0.01万 |
| 157 | 2001-12-03 | 1.235 | 15.7万 | 18.38万 | 2.68万 |
| 158 | 2002-01-02 | 1.315 | 15.8万 | 19.67万 | 3.87万 |
| 159 | 2002-02-01 | 1.68 | 15.9万 | 25.23万 | 9.33万 |
| 160 | 2002-03-01 | 1.91 | 16.0万 | 28.78万 | 12.78万 |
| 161 | 2002-04-02 | 2.05 | 16.1万 | 30.99万 | 14.89万 |
| 162 | 2002-05-02 | 2.05 | 16.2万 | 31.09万 | 14.89万 |
| 163 | 2002-06-03 | 3.165 | 16.3万 | 48.10万 | 31.80万 |
| 164 | 2002-07-02 | 3.125 | 16.4万 | 47.59万 | 31.19万 |
| 165 | 2002-08-01 | 3.3 | 16.5万 | 50.36万 | 33.86万 |
| 166 | 2002-09-02 | 3.1 | 16.6万 | 47.41万 | 30.81万 |
| 167 | 2002-10-02 | 3.3 | 16.7万 | 50.56万 | 33.86万 |
| 168 | 2002-11-01 | 3.825 | 16.8万 | 58.71万 | 41.91万 |
| 169 | 2002-12-02 | 4.125 | 16.9万 | 63.41万 | 46.51万 |
| 170 | 2003-01-02 | 4.525 | 17.0万 | 69.66万 | 52.66万 |
| 171 | 2003-02-04 | 5.56 | 17.1万 | 85.70万 | 68.60万 |
| 172 | 2003-03-03 | 6.21 | 17.2万 | 95.81万 | 78.61万 |
| 173 | 2003-04-01 | 5.46 | 17.3万 | 84.34万 | 67.04万 |
| 174 | 2003-05-02 | 5.76 | 17.4万 | 89.08万 | 71.68万 |
| 175 | 2003-06-02 | 6.76 | 17.5万 | 104.64万 | 87.14万 |
| 176 | 2003-07-02 | 7.23 | 17.6万 | 112.02万 | 94.42万 |
| 177 | 2003-08-01 | 7.53 | 17.7万 | 116.76万 | 99.06万 |
| 178 | 2003-09-01 | 7.08 | 17.8万 | 109.89万 | 92.09万 |
| 179 | 2003-10-02 | 6.08 | 17.9万 | 94.47万 | 76.57万 |
| 180 | 2003-11-03 | 5.83 | 18.0万 | 90.68万 | 72.68万 |
| 181 | 2003-12-01 | 6.33 | 18.1万 | 98.56万 | 80.46万 |
| 182 | 2004-01-02 | 5.83 | 18.2万 | 90.87万 | 72.67万 |
| 183 | 2004-02-02 | 6.13 | 18.3万 | 95.65万 | 77.35万 |
| 184 | 2004-03-01 | 6.33 | 18.4万 | 98.87万 | 80.47万 |
| 185 | 2004-04-01 | 6.43 | 18.5万 | 100.53万 | 82.03万 |
| 186 | 2004-05-03 | 6.38 | 18.6万 | 99.85万 | 81.25万 |
| 187 | 2004-06-01 | 6.13 | 18.7万 | 96.04万 | 77.34万 |
| 188 | 2004-07-02 | 5.915 | 18.8万 | 92.77万 | 73.97万 |
| 189 | 2004-08-02 | 6.015 | 18.9万 | 94.44万 | 75.54万 |
| 190 | 2004-09-01 | 6.065 | 19.0万 | 95.32万 | 76.32万 |
| 191 | 2004-10-04 | 6.615 | 19.1万 | 104.07万 | 84.97万 |
| 192 | 2004-11-01 | 6.365 | 19.2万 | 100.23万 | 81.03万 |
| 193 | 2004-12-01 | 6.115 | 19.3万 | 96.40万 | 77.10万 |
| 194 | 2005-01-03 | 5.465 | 19.4万 | 86.25万 | 66.85万 |
| 195 | 2005-02-01 | 5.465 | 19.5万 | 86.35万 | 66.85万 |
| 196 | 2005-03-01 | 5.89 | 19.6万 | 93.17万 | 73.57万 |
| 197 | 2005-04-01 | 5.515 | 19.7万 | 87.33万 | 67.63万 |
| 198 | 2005-05-03 | 5.29 | 19.8万 | 83.87万 | 64.07万 |
| 199 | 2005-06-01 | 4.815 | 19.9万 | 76.44万 | 56.54万 |
| 200 | 2005-07-04 | 4.545 | 20.0万 | 72.25万 | 52.25万 |
| 201 | 2005-08-01 | 4.47 | 20.1万 | 71.16万 | 51.06万 |
| 202 | 2005-09-01 | 4.57 | 20.2万 | 72.85万 | 52.65万 |
| 203 | 2005-10-03 | 4.445 | 20.3万 | 70.96万 | 50.66万 |
| 204 | 2005-11-01 | 3.745 | 20.4万 | 59.89万 | 39.49万 |
| 205 | 2005-12-01 | 3.995 | 20.5万 | 63.98万 | 43.48万 |
| 206 | 2006-01-03 | 4.295 | 20.6万 | 68.89万 | 48.29万 |
| 207 | 2006-02-01 | 4.365 | 20.7万 | 70.11万 | 49.41万 |
| 208 | 2006-03-01 | 4.215 | 20.8万 | 67.80万 | 47.00万 |
| 209 | 2006-04-03 | 4.19 | 20.9万 | 67.50万 | 46.60万 |
| 210 | 2006-05-02 | 3.74 | 21.0万 | 60.35万 | 39.35万 |
| 211 | 2006-06-01 | 3.34 | 21.1万 | 54.00万 | 32.90万 |
| 212 | 2006-07-03 | 3.435 | 21.2万 | 55.63万 | 34.43万 |
| 213 | 2006-08-01 | 2.975 | 21.3万 | 48.28万 | 26.98万 |
| 214 | 2006-09-01 | 2.795 | 21.4万 | 45.46万 | 24.06万 |
| 215 | 2006-10-03 | 2.895 | 21.5万 | 47.19万 | 25.69万 |
| 216 | 2006-11-01 | 3.035 | 21.6万 | 49.57万 | 27.97万 |
| 217 | 2006-12-01 | 3.025 | 21.7万 | 49.51万 | 27.81万 |
| 218 | 2007-01-02 | 2.985 | 21.8万 | 48.95万 | 27.15万 |
| 219 | 2007-02-01 | 3.53 | 21.9万 | 57.99万 | 36.09万 |
| 220 | 2007-03-01 | 3.46 | 22.0万 | 56.94万 | 34.94万 |
| 221 | 2007-04-02 | 3.59 | 22.1万 | 59.18万 | 37.08万 |
| 222 | 2007-05-02 | 3.63 | 22.2万 | 59.94万 | 37.74万 |
| 223 | 2007-06-01 | 3.7 | 22.3万 | 61.19万 | 38.89万 |
| 224 | 2007-07-03 | 4.01 | 22.4万 | 66.42万 | 44.02万 |
| 225 | 2007-08-01 | 4.19 | 22.5万 | 69.50万 | 47.00万 |
| 226 | 2007-09-03 | 4.01 | 22.6万 | 66.62万 | 44.02万 |
| 227 | 2007-10-02 | 3.74 | 22.7万 | 62.23万 | 39.53万 |
| 228 | 2007-11-01 | 3.11 | 22.8万 | 51.85万 | 29.05万 |
| 229 | 2007-12-03 | 2.77 | 22.9万 | 46.28万 | 23.38万 |
| 230 | 2008-01-02 | 2.92 | 23.0万 | 48.89万 | 25.89万 |
| 231 | 2008-02-01 | 2.43 | 23.1万 | 40.78万 | 17.68万 |
| 232 | 2008-03-03 | 2.42 | 23.2万 | 40.71万 | 17.51万 |
| 233 | 2008-04-01 | 2.11 | 23.3万 | 35.60万 | 12.30万 |
| 234 | 2008-05-02 | 2.2 | 23.4万 | 37.22万 | 13.82万 |
| 235 | 2008-06-02 | 2.37 | 23.5万 | 40.19万 | 16.69万 |
| 236 | 2008-07-02 | 1.86 | 23.6万 | 31.64万 | 8.04万 |
| 237 | 2008-08-01 | 1.69 | 23.7万 | 28.85万 | 5.15万 |
| 238 | 2008-09-01 | 1.72 | 23.8万 | 29.46万 | 5.66万 |
| 239 | 2008-10-02 | 1.55 | 23.9万 | 26.65万 | 2.75万 |
| 240 | 2008-11-03 | 1.195 | 24.0万 | 20.65万 | -3.35万 |
| 241 | 2008-12-01 | 1.182 | 24.1万 | 20.52万 | -3.58万 |
| 242 | 2009-01-02 | 1.285 | 24.2万 | 22.41万 | -1.79万 |
| 243 | 2009-02-02 | 1.26 | 24.3万 | 22.08万 | -2.22万 |
| 244 | 2009-03-02 | 1.24 | 24.4万 | 21.83万 | -2.57万 |
| 245 | 2009-04-01 | 1.235 | 24.5万 | 21.84万 | -2.66万 |
| 246 | 2009-05-04 | 1.42 | 24.6万 | 25.21万 | 0.61万 |
| 247 | 2009-06-01 | 1.63 | 24.7万 | 29.04万 | 4.34万 |
| 248 | 2009-07-02 | 1.63 | 24.8万 | 29.14万 | 4.34万 |
| 249 | 2009-08-03 | 2.21 | 24.9万 | 39.60万 | 14.70万 |
| 250 | 2009-09-01 | 1.97 | 25.0万 | 35.40万 | 10.40万 |
| 251 | 2009-10-02 | 1.9 | 25.1万 | 34.24万 | 9.14万 |
| 252 | 2009-11-02 | 2.18 | 25.2万 | 39.39万 | 14.19万 |
| 253 | 2009-12-01 | 2.22 | 25.3万 | 40.21万 | 14.91万 |
| 254 | 2010-01-04 | 2.17 | 25.4万 | 39.41万 | 14.01万 |
| 255 | 2010-02-01 | 2.3 | 25.5万 | 41.87万 | 16.37万 |
| 256 | 2010-03-01 | 2.25 | 25.6万 | 41.06万 | 15.46万 |
| 257 | 2010-04-01 | 2.25 | 25.7万 | 41.16万 | 15.46万 |
| 258 | 2010-05-03 | 2.2 | 25.8万 | 40.34万 | 14.54万 |
| 259 | 2010-06-01 | 1.99 | 25.9万 | 36.59万 | 10.69万 |
| 260 | 2010-07-02 | 1.96 | 26.0万 | 36.14万 | 10.14万 |
| 261 | 2010-08-02 | 2.11 | 26.1万 | 39.01万 | 12.91万 |
| 262 | 2010-09-01 | 2.14 | 26.2万 | 39.66万 | 13.46万 |
| 263 | 2010-10-04 | 2.2 | 26.3万 | 40.87万 | 14.57万 |
| 264 | 2010-11-01 | 2.32 | 26.4万 | 43.20万 | 16.80万 |
| 265 | 2010-12-01 | 2.39 | 26.5万 | 44.61万 | 18.11万 |
| 266 | 2011-01-03 | 2.59 | 26.6万 | 48.44万 | 21.84万 |
| 267 | 2011-02-01 | 2.38 | 26.7万 | 44.61万 | 17.91万 |
| 268 | 2011-03-01 | 2.31 | 26.8万 | 43.40万 | 16.60万 |
| 269 | 2011-04-01 | 2.54 | 26.9万 | 47.82万 | 20.92万 |
| 270 | 2011-05-03 | 2.73 | 27.0万 | 51.50万 | 24.50万 |
| 271 | 2011-06-01 | 2.66 | 27.1万 | 50.28万 | 23.18万 |
| 272 | 2011-07-04 | 2.45 | 27.2万 | 46.41万 | 19.21万 |
| 273 | 2011-08-01 | 2.4 | 27.3万 | 45.56万 | 18.26万 |
| 274 | 2011-09-01 | 2.1 | 27.4万 | 39.97万 | 12.57万 |
| 275 | 2011-10-03 | 1.75 | 27.5万 | 33.41万 | 5.91万 |
| 276 | 2011-11-01 | 1.89 | 27.6万 | 36.18万 | 8.58万 |
| 277 | 2011-12-01 | 1.93 | 27.7万 | 37.04万 | 9.34万 |
| 278 | 2012-01-03 | 1.89 | 27.8万 | 36.38万 | 8.58万 |
| 279 | 2012-02-01 | 2.01 | 27.9万 | 38.79万 | 10.89万 |
| 280 | 2012-03-01 | 1.95 | 28.0万 | 37.73万 | 9.73万 |
| 281 | 2012-04-02 | 1.9 | 28.1万 | 36.86万 | 8.76万 |
| 282 | 2012-05-02 | 1.94 | 28.2万 | 37.74万 | 9.54万 |
| 283 | 2012-06-01 | 1.9 | 28.3万 | 37.06万 | 8.76万 |
| 284 | 2012-07-03 | 1.79 | 28.4万 | 35.01万 | 6.61万 |
| 285 | 2012-08-01 | 1.78 | 28.5万 | 34.92万 | 6.42万 |
| 286 | 2012-09-03 | 1.82 | 28.6万 | 35.80万 | 7.20万 |
| 287 | 2012-10-03 | 1.66 | 28.7万 | 32.75万 | 4.05万 |
| 288 | 2012-11-01 | 1.62 | 28.8万 | 32.07万 | 3.27万 |
| 289 | 2012-12-03 | 1.61 | 28.9万 | 31.97万 | 3.07万 |
| 290 | 2013-01-02 | 1.73 | 29.0万 | 34.45万 | 5.45万 |
| 291 | 2013-02-01 | 2.17 | 29.1万 | 43.31万 | 14.21万 |
| 292 | 2013-03-01 | 1.98 | 29.2万 | 39.62万 | 10.42万 |
| 293 | 2013-04-02 | 1.87 | 29.3万 | 37.52万 | 8.22万 |
| 294 | 2013-05-02 | 2 | 29.4万 | 40.23万 | 10.83万 |
| 295 | 2013-06-03 | 2.04 | 29.5万 | 41.13万 | 11.63万 |
| 296 | 2013-07-02 | 2.04 | 29.6万 | 41.23万 | 11.63万 |
| 297 | 2013-08-01 | 2.14 | 29.7万 | 43.35万 | 13.65万 |
| 298 | 2013-09-02 | 2 | 29.8万 | 40.62万 | 10.82万 |
| 299 | 2013-10-02 | 1.96 | 29.9万 | 39.90万 | 10.00万 |
| 300 | 2013-11-01 | 2 | 30.0万 | 40.82万 | 10.82万 |
| 301 | 2013-12-02 | 2.05 | 30.1万 | 41.94万 | 11.84万 |
| 302 | 2014-01-02 | 2.07 | 30.2万 | 42.45万 | 12.25万 |
| 303 | 2014-02-04 | 2 | 30.3万 | 41.11万 | 10.81万 |
| 304 | 2014-03-03 | 2.01 | 30.4万 | 41.42万 | 11.02万 |
| 305 | 2014-04-01 | 1.94 | 30.5万 | 40.08万 | 9.58万 |
| 306 | 2014-05-02 | 1.88 | 30.6万 | 38.94万 | 8.34万 |
| 307 | 2014-06-03 | 1.88 | 30.7万 | 39.04万 | 8.34万 |
| 308 | 2014-07-02 | 1.88 | 30.8万 | 39.14万 | 8.34万 |
| 309 | 2014-08-01 | 1.99 | 30.9万 | 41.53万 | 10.63万 |
| 310 | 2014-09-01 | 1.91 | 31.0万 | 39.96万 | 8.96万 |
| 311 | 2014-10-03 | 1.89 | 31.1万 | 39.64万 | 8.54万 |
| 312 | 2014-11-03 | 1.89 | 31.2万 | 39.74万 | 8.54万 |
| 313 | 2014-12-01 | 1.85 | 31.3万 | 39.00万 | 7.70万 |
| 314 | 2015-01-02 | 1.79 | 31.4万 | 37.83万 | 6.43万 |
| 315 | 2015-02-02 | 1.79 | 31.5万 | 37.93万 | 6.43万 |
| 316 | 2015-03-02 | 1.84 | 31.6万 | 39.09万 | 7.49万 |
| 317 | 2015-04-01 | 1.93 | 31.7万 | 41.10万 | 9.40万 |
| 318 | 2015-05-04 | 2.39 | 31.8万 | 51.00万 | 19.20万 |
| 319 | 2015-06-01 | 2.35 | 31.9万 | 50.25万 | 18.35万 |
| 320 | 2015-07-02 | 2.16 | 32.0万 | 46.29万 | 14.29万 |
| 321 | 2015-08-03 | 2.01 | 32.1万 | 43.17万 | 11.07万 |
| 322 | 2015-09-01 | 1.81 | 32.2万 | 38.98万 | 6.78万 |
| 323 | 2015-10-02 | 1.85 | 32.3万 | 39.94万 | 7.64万 |
| 324 | 2015-11-02 | 1.96 | 32.4万 | 42.41万 | 10.01万 |
| 325 | 2015-12-01 | 1.95 | 32.5万 | 42.29万 | 9.79万 |
| 326 | 2016-01-04 | 1.89 | 32.6万 | 41.09万 | 8.49万 |
| 327 | 2016-02-01 | 1.83 | 32.7万 | 39.89万 | 7.19万 |
| 328 | 2016-03-01 | 1.83 | 32.8万 | 39.99万 | 7.19万 |
| 329 | 2016-04-01 | 1.87 | 32.9万 | 40.96万 | 8.06万 |
| 330 | 2016-05-03 | 1.93 | 33.0万 | 42.38万 | 9.38万 |
| 331 | 2016-06-01 | 1.91 | 33.1万 | 42.04万 | 8.94万 |
| 332 | 2016-07-04 | 1.93 | 33.2万 | 42.58万 | 9.38万 |
| 333 | 2016-08-01 | 1.96 | 33.3万 | 43.34万 | 10.04万 |
| 334 | 2016-09-01 | 2.08 | 33.4万 | 46.09万 | 12.69万 |
| 335 | 2016-10-03 | 2.11 | 33.5万 | 46.86万 | 13.36万 |
| 336 | 2016-11-01 | 2.08 | 33.6万 | 46.29万 | 12.69万 |
| 337 | 2016-12-01 | 2.05 | 33.7万 | 45.72万 | 12.02万 |
| 338 | 2017-01-03 | 2.04 | 33.8万 | 45.60万 | 11.80万 |
| 339 | 2017-02-01 | 2.1 | 33.9万 | 47.04万 | 13.14万 |
| 340 | 2017-03-01 | 2.14 | 34.0万 | 48.04万 | 14.04万 |
| 341 | 2017-04-03 | 2.09 | 34.1万 | 47.02万 | 12.92万 |
| 342 | 2017-05-02 | 2.09 | 34.2万 | 47.12万 | 12.92万 |
| 343 | 2017-06-01 | 2.07 | 34.3万 | 46.77万 | 12.47万 |
| 344 | 2017-07-03 | 2.113 | 34.4万 | 47.84万 | 13.44万 |
| 345 | 2017-08-01 | 2.143 | 34.5万 | 48.62万 | 14.12万 |
| 346 | 2017-09-01 | 2.103 | 34.6万 | 47.81万 | 13.21万 |
| 347 | 2017-10-03 | 2.273 | 34.7万 | 51.77万 | 17.07万 |
| 348 | 2017-11-01 | 2.283 | 34.8万 | 52.10万 | 17.30万 |
| 349 | 2017-12-01 | 2.213 | 34.9万 | 50.60万 | 15.70万 |
| 350 | 2018-01-02 | 2.183 | 35.0万 | 50.02万 | 15.02万 |
| 351 | 2018-02-01 | 2.193 | 35.1万 | 50.35万 | 15.25万 |
| 352 | 2018-03-01 | 2.183 | 35.2万 | 50.22万 | 15.02万 |
| 353 | 2018-04-03 | 2.363 | 35.3万 | 54.46万 | 19.16万 |
| 354 | 2018-05-02 | 2.323 | 35.4万 | 53.64万 | 18.24万 |
| 355 | 2018-06-01 | 2.407 | 35.5万 | 55.68万 | 20.18万 |
| 356 | 2018-07-03 | 2.367 | 35.6万 | 54.85万 | 19.25万 |
| 357 | 2018-08-01 | 2.377 | 35.7万 | 55.18万 | 19.48万 |
| 358 | 2018-09-03 | 2.297 | 35.8万 | 53.42万 | 17.62万 |
| 359 | 2018-10-02 | 2.277 | 35.9万 | 53.06万 | 17.16万 |
| 360 | 2018-11-01 | 2.237 | 36.0万 | 52.23万 | 16.23万 |
| 361 | 2018-12-03 | 2.347 | 36.1万 | 54.90万 | 18.80万 |
| 362 | 2019-01-02 | 2.427 | 36.2万 | 56.87万 | 20.67万 |
| 363 | 2019-02-01 | 2.467 | 36.3万 | 57.90万 | 21.60万 |
| 364 | 2019-03-01 | 2.527 | 36.4万 | 59.41万 | 23.01万 |
| 365 | 2019-04-01 | 2.627 | 36.5万 | 61.86万 | 25.36万 |
| 366 | 2019-05-02 | 2.597 | 36.6万 | 61.26万 | 24.66万 |
| 367 | 2019-06-03 | 2.457 | 36.7万 | 58.05万 | 21.35万 |
| 368 | 2019-07-02 | 2.527 | 36.8万 | 59.81万 | 23.01万 |
| 369 | 2019-08-01 | 2.527 | 36.9万 | 59.91万 | 23.01万 |
| 370 | 2019-09-02 | 2.537 | 37.0万 | 60.25万 | 23.25万 |
| 371 | 2019-10-02 | 2.547 | 37.1万 | 60.58万 | 23.48万 |
| 372 | 2019-11-01 | 2.617 | 37.2万 | 62.35万 | 25.15万 |
| 373 | 2019-12-02 | 2.647 | 37.3万 | 63.16万 | 25.86万 |
| 374 | 2020-01-02 | 2.597 | 37.4万 | 62.07万 | 24.67万 |
| 375 | 2020-02-03 | 2.527 | 37.5万 | 60.50万 | 23.00万 |
| 376 | 2020-03-02 | 2.517 | 37.6万 | 60.36万 | 22.76万 |
| 377 | 2020-04-01 | 2.357 | 37.7万 | 56.62万 | 18.92万 |
| 378 | 2020-05-04 | 2.527 | 37.8万 | 60.80万 | 23.00万 |
| 379 | 2020-06-01 | 2.431 | 37.9万 | 58.59万 | 20.69万 |
| 380 | 2020-07-02 | 2.421 | 38.0万 | 58.45万 | 20.45万 |
| 381 | 2020-08-03 | 2.341 | 38.1万 | 56.62万 | 18.52万 |
| 382 | 2020-09-01 | 2.311 | 38.2万 | 56.00万 | 17.80万 |
| 383 | 2020-10-05 | 2.321 | 38.3万 | 56.34万 | 18.04万 |
| 384 | 2020-11-02 | 2.361 | 38.4万 | 57.41万 | 19.01万 |
| 385 | 2020-12-01 | 2.351 | 38.5万 | 57.27万 | 18.77万 |
| 386 | 2021-01-04 | 2.351 | 38.6万 | 57.37万 | 18.77万 |
| 387 | 2021-02-01 | 2.391 | 38.7万 | 58.44万 | 19.74万 |
| 388 | 2021-03-01 | 2.381 | 38.8万 | 58.30万 | 19.50万 |
| 389 | 2021-04-01 | 2.511 | 38.9万 | 61.58万 | 22.68万 |
| 390 | 2021-05-03 | 2.601 | 39.0万 | 63.89万 | 24.89万 |
| 391 | 2021-06-01 | 2.961 | 39.1万 | 72.83万 | 33.73万 |
| 392 | 2021-07-02 | 2.891 | 39.2万 | 71.21万 | 32.01万 |
| 393 | 2021-08-02 | 2.771 | 39.3万 | 68.35万 | 29.05万 |
| 394 | 2021-09-01 | 2.861 | 39.4万 | 70.67万 | 31.27万 |
| 395 | 2021-10-04 | 2.851 | 39.5万 | 70.53万 | 31.03万 |
| 396 | 2021-11-01 | 2.871 | 39.6万 | 71.12万 | 31.52万 |
| 397 | 2021-12-01 | 2.851 | 39.7万 | 70.73万 | 31.03万 |
| 398 | 2022-01-03 | 2.871 | 39.8万 | 71.32万 | 31.52万 |
| 399 | 2022-02-04 | 2.911 | 39.9万 | 72.42万 | 32.52万 |
| 400 | 2022-03-01 | 2.911 | 40.0万 | 72.52万 | 32.52万 |
| 401 | 2022-04-01 | 2.911 | 40.1万 | 72.62万 | 32.52万 |
| 402 | 2022-05-03 | 2.911 | 40.2万 | 72.72万 | 32.52万 |
| 403 | 2022-06-01 | 2.731 | 40.3万 | 68.32万 | 28.02万 |
| 404 | 2022-07-04 | 2.751 | 40.4万 | 68.92万 | 28.52万 |
| 405 | 2022-08-01 | 2.721 | 40.5万 | 68.27万 | 27.77万 |
| 406 | 2022-09-01 | 2.671 | 40.6万 | 67.11万 | 26.51万 |
| 407 | 2022-10-03 | 2.511 | 40.7万 | 63.19万 | 22.49万 |
| 408 | 2022-11-01 | 2.421 | 40.8万 | 61.03万 | 20.23万 |
| 409 | 2022-12-02 | 2.481 | 40.9万 | 62.64万 | 21.74万 |
| 410 | 2023-01-03 | 2.581 | 41.0万 | 65.27万 | 24.27万 |
| 411 | 2023-02-01 | 2.511 | 41.1万 | 63.60万 | 22.50万 |
| 412 | 2023-03-01 | 2.471 | 41.2万 | 62.68万 | 21.48万 |
| 413 | 2023-04-03 | 2.391 | 41.3万 | 60.75万 | 19.45万 |
| 414 | 2023-05-02 | 2.371 | 41.4万 | 60.34万 | 18.94万 |
| 415 | 2023-06-01 | 2.311 | 41.5万 | 58.92万 | 17.42万 |
| 416 | 2023-07-03 | 2.331 | 41.6万 | 59.53万 | 17.93万 |
| 417 | 2023-08-01 | 2.311 | 41.7万 | 59.12万 | 17.42万 |
| 418 | 2023-09-04 | 2.161 | 41.8万 | 55.38万 | 13.58万 |
| 419 | 2023-10-03 | 2.071 | 41.9万 | 53.17万 | 11.27万 |
| 420 | 2023-11-01 | 2.071 | 42.0万 | 53.27万 | 11.27万 |
| 421 | 2023-12-01 | 2.066 | 42.1万 | 53.24万 | 11.14万 |
| 422 | 2024-01-02 | 2.061 | 42.2万 | 53.22万 | 11.02万 |
| 423 | 2024-02-01 | 2.061 | 42.3万 | 53.32万 | 11.02万 |
| 424 | 2024-03-01 | 2.051 | 42.4万 | 53.16万 | 10.76万 |
| 425 | 2024-04-02 | 2.101 | 42.5万 | 54.55万 | 12.05万 |
| 426 | 2024-05-02 | 2.191 | 42.6万 | 56.99万 | 14.39万 |
| 427 | 2024-06-03 | 2.371 | 42.7万 | 61.77万 | 19.07万 |
| 428 | 2024-07-02 | 2.331 | 42.8万 | 60.83万 | 18.03万 |
| 429 | 2024-08-01 | 2.341 | 42.9万 | 61.19万 | 18.29万 |
| 430 | 2024-09-02 | 2.301 | 43.0万 | 60.25万 | 17.25万 |
| 431 | 2024-10-02 | 2.361 | 43.1万 | 61.92万 | 18.82万 |
| 432 | 2024-11-01 | 2.351 | 43.2万 | 61.75万 | 18.55万 |
| 433 | 2024-12-02 | 2.331 | 43.3万 | 61.33万 | 18.03万 |
| 434 | 2025-01-03 | 2.331 | 43.4万 | 61.43万 | 18.03万 |
| 435 | 2025-02-06 | 2.301 | 43.5万 | 60.74万 | 17.24万 |
| 436 | 2025-03-04 | 2.291 | 43.6万 | 60.57万 | 16.97万 |
| 437 | 2025-04-02 | 2.371 | 43.7万 | 62.79万 | 19.09万 |
| 438 | 2025-05-02 | 2.331 | 43.8万 | 61.83万 | 18.03万 |
| 439 | 2025-06-02 | 2.351 | 43.9万 | 62.46万 | 18.56万 |
| 440 | 2025-07-02 | 2.406 | 44.0万 | 64.02万 | 20.02万 |
| 441 | 2025-08-01 | 2.346 | 44.1万 | 62.53万 | 18.43万 |
| 442 | 2025-09-01 | 2.436 | 44.2万 | 65.02万 | 20.82万 |
| 443 | 2025-10-02 | 2.416 | 44.3万 | 64.59万 | 20.29万 |
| 444 | 2025-11-03 | 2.416 | 44.4万 | 64.69万 | 20.29万 |
| 445 | 2025-12-01 | 2.346 | 44.5万 | 62.92万 | 18.42万 |
| 446 | 2026-01-02 | 2.386 | 44.6万 | 64.09万 | 19.49万 |