总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 4.96 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 4.96 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 4.78 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 4.99 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 4.68 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-05-01 | 4.53 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-06-01 | 3.56 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1989-07-03 | 2.53 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1989-08-01 | 3.34 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1989-09-01 | 3.31 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1989-10-02 | 3.43 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-11-01 | 3.31 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1989-12-01 | 3.43 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1990-01-02 | 3.4 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1990-02-01 | 3.28 | 1.5万 | 1.31万 | -0.19万 |
| 16 | 1990-03-01 | 3.81 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1990-04-02 | 3.53 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1990-05-01 | 3.81 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1990-06-01 | 4.12 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1990-07-02 | 4.74 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1990-08-01 | 4.81 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1990-09-03 | 4.43 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1990-10-01 | 3.9 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1990-11-01 | 4.21 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 1990-12-03 | 3.9 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 1991-01-02 | 4.18 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1991-02-01 | 4.68 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1991-03-01 | 5.65 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 1991-04-02 | 5.79 | 2.9万 | 4.20万 | 1.30万 |
| 30 | 1991-05-01 | 6.32 | 3.0万 | 4.69万 | 1.69万 |
| 31 | 1991-06-03 | 6.32 | 3.1万 | 4.79万 | 1.69万 |
| 32 | 1991-07-01 | 6.32 | 3.2万 | 4.89万 | 1.69万 |
| 33 | 1991-08-01 | 6.71 | 3.3万 | 5.29万 | 1.99万 |
| 34 | 1991-09-02 | 7.37 | 3.4万 | 5.91万 | 2.51万 |
| 35 | 1991-10-01 | 7.73 | 3.5万 | 6.30万 | 2.80万 |
| 36 | 1991-11-01 | 8.43 | 3.6万 | 6.97万 | 3.37万 |
| 37 | 1991-12-02 | 8.85 | 3.7万 | 7.41万 | 3.71万 |
| 38 | 1992-01-02 | 9.13 | 3.8万 | 7.75万 | 3.95万 |
| 39 | 1992-02-03 | 9.13 | 3.9万 | 7.85万 | 3.95万 |
| 40 | 1992-03-02 | 10.11 | 4.0万 | 8.79万 | 4.79万 |
| 41 | 1992-04-01 | 9.72 | 4.1万 | 8.55万 | 4.45万 |
| 42 | 1992-05-01 | 10.82 | 4.2万 | 9.62万 | 5.42万 |
| 43 | 1992-06-01 | 11.3 | 4.3万 | 10.15万 | 5.85万 |
| 44 | 1992-07-01 | 11.69 | 4.4万 | 10.60万 | 6.20万 |
| 45 | 1992-08-03 | 11.61 | 4.5万 | 10.62万 | 6.12万 |
| 46 | 1992-09-01 | 11.38 | 4.6万 | 10.51万 | 5.91万 |
| 47 | 1992-10-01 | 10.19 | 4.7万 | 9.51万 | 4.81万 |
| 48 | 1992-11-02 | 11.3 | 4.8万 | 10.65万 | 5.85万 |
| 49 | 1992-12-01 | 14.14 | 4.9万 | 13.43万 | 8.53万 |
| 50 | 1993-01-04 | 13.75 | 5.0万 | 13.16万 | 8.16万 |
| 51 | 1993-02-01 | 14.85 | 5.1万 | 14.31万 | 9.21万 |
| 52 | 1993-03-01 | 17.62 | 5.2万 | 17.08万 | 11.88万 |
| 53 | 1993-04-01 | 23.02 | 5.3万 | 22.41万 | 17.11万 |
| 54 | 1993-05-03 | 24 | 5.4万 | 23.47万 | 18.07万 |
| 55 | 1993-06-01 | 22.58 | 5.5万 | 22.18万 | 16.68万 |
| 56 | 1993-07-01 | 22.58 | 5.6万 | 22.28万 | 16.68万 |
| 57 | 1993-08-02 | 20.44 | 5.7万 | 20.27万 | 14.57万 |
| 58 | 1993-09-01 | 20.18 | 5.8万 | 20.11万 | 14.31万 |
| 59 | 1993-10-04 | 20.53 | 5.9万 | 20.56万 | 14.66万 |
| 60 | 1993-11-01 | 24.09 | 6.0万 | 24.22万 | 18.22万 |
| 61 | 1993-12-01 | 28.44 | 6.1万 | 28.70万 | 22.60万 |
| 62 | 1994-01-03 | 32.67 | 6.2万 | 33.07万 | 26.87万 |
| 63 | 1994-02-01 | 30 | 6.3万 | 30.46万 | 24.16万 |
| 64 | 1994-03-01 | 30.22 | 6.4万 | 30.79万 | 24.39万 |
| 65 | 1994-04-06 | 24.8 | 6.5万 | 25.37万 | 18.87万 |
| 66 | 1994-05-02 | 24.1 | 6.6万 | 24.75万 | 18.15万 |
| 67 | 1994-06-01 | 24.3 | 6.7万 | 25.06万 | 18.36万 |
| 68 | 1994-07-01 | 22.1 | 6.8万 | 22.89万 | 16.09万 |
| 69 | 1994-08-01 | 24.2 | 6.9万 | 25.16万 | 18.26万 |
| 70 | 1994-09-01 | 23.1 | 7.0万 | 24.12万 | 17.12万 |
| 71 | 1994-10-03 | 22.8 | 7.1万 | 23.91万 | 16.81万 |
| 72 | 1994-11-01 | 19.95 | 7.2万 | 21.02万 | 13.82万 |
| 73 | 1994-12-01 | 16.95 | 7.3万 | 17.96万 | 10.66万 |
| 74 | 1995-01-03 | 15.4 | 7.4万 | 16.41万 | 9.01万 |
| 75 | 1995-02-03 | 12.55 | 7.5万 | 13.48万 | 5.98万 |
| 76 | 1995-03-01 | 15.35 | 7.6万 | 16.58万 | 8.98万 |
| 77 | 1995-04-03 | 13.1 | 7.7万 | 14.25万 | 6.55万 |
| 78 | 1995-05-01 | 14 | 7.8万 | 15.33万 | 7.53万 |
| 79 | 1995-06-01 | 18.1 | 7.9万 | 19.92万 | 12.02万 |
| 80 | 1995-07-03 | 18.5 | 8.0万 | 20.46万 | 12.46万 |
| 81 | 1995-08-01 | 21 | 8.1万 | 23.33万 | 15.23万 |
| 82 | 1995-09-01 | 17 | 8.2万 | 18.98万 | 10.78万 |
| 83 | 1995-10-02 | 17.7 | 8.3万 | 19.87万 | 11.57万 |
| 84 | 1995-11-02 | 17.3 | 8.4万 | 19.52万 | 11.12万 |
| 85 | 1995-12-01 | 17.05 | 8.5万 | 19.33万 | 10.83万 |
| 86 | 1996-01-02 | 18.2 | 8.6万 | 20.74万 | 12.14万 |
| 87 | 1996-02-01 | 23.4 | 8.7万 | 26.76万 | 18.06万 |
| 88 | 1996-03-01 | 23.45 | 8.8万 | 26.92万 | 18.12万 |
| 89 | 1996-04-01 | 23.95 | 8.9万 | 27.60万 | 18.70万 |
| 90 | 1996-05-01 | 21.8 | 9.0万 | 25.22万 | 16.22万 |
| 91 | 1996-06-03 | 21.8 | 9.1万 | 25.32万 | 16.22万 |
| 92 | 1996-07-01 | 23.6 | 9.2万 | 27.51万 | 18.31万 |
| 93 | 1996-08-01 | 22.9 | 9.3万 | 26.79万 | 17.49万 |
| 94 | 1996-09-02 | 24.2 | 9.4万 | 28.41万 | 19.01万 |
| 95 | 1996-10-01 | 27 | 9.5万 | 31.80万 | 22.30万 |
| 96 | 1996-11-01 | 27.5 | 9.6万 | 32.49万 | 22.89万 |
| 97 | 1996-12-02 | 31.6 | 9.7万 | 37.43万 | 27.73万 |
| 98 | 1997-01-02 | 31.2 | 9.8万 | 37.06万 | 27.26万 |
| 99 | 1997-02-03 | 35.1 | 9.9万 | 41.79万 | 31.89万 |
| 100 | 1997-03-03 | 33 | 10.0万 | 39.39万 | 29.39万 |
| 101 | 1997-04-01 | 29.3 | 10.1万 | 35.08万 | 24.98万 |
| 102 | 1997-05-01 | 31.6 | 10.2万 | 37.93万 | 27.73万 |
| 103 | 1997-06-02 | 39.1 | 10.3万 | 47.03万 | 36.73万 |
| 104 | 1997-07-03 | 42.7 | 10.4万 | 51.46万 | 41.06万 |
| 105 | 1997-08-01 | 48.8 | 10.5万 | 58.91万 | 48.41万 |
| 106 | 1997-09-01 | 29.7 | 10.6万 | 35.96万 | 25.36万 |
| 107 | 1997-10-03 | 32.6 | 10.7万 | 39.57万 | 28.87万 |
| 108 | 1997-11-03 | 19.75 | 10.8万 | 24.07万 | 13.27万 |
| 109 | 1997-12-01 | 15.85 | 10.9万 | 19.42万 | 8.52万 |
| 110 | 1998-01-02 | 18.55 | 11.0万 | 22.82万 | 11.82万 |
| 111 | 1998-02-02 | 11.1 | 11.1万 | 13.76万 | 2.66万 |
| 112 | 1998-03-02 | 19.5 | 11.2万 | 24.27万 | 13.07万 |
| 113 | 1998-04-01 | 19.7 | 11.3万 | 24.62万 | 13.32万 |
| 114 | 1998-05-01 | 18.95 | 11.4万 | 23.78万 | 12.38万 |
| 115 | 1998-06-01 | 12 | 11.5万 | 15.16万 | 3.66万 |
| 116 | 1998-07-02 | 9.9 | 11.6万 | 12.61万 | 1.01万 |
| 117 | 1998-08-03 | 8.45 | 11.7万 | 10.86万 | -0.84万 |
| 118 | 1998-09-01 | 5.9 | 11.8万 | 7.68万 | -4.12万 |
| 119 | 1998-10-05 | 7.15 | 11.9万 | 9.41万 | -2.49万 |
| 120 | 1998-11-02 | 14.4 | 12.0万 | 19.05万 | 7.05万 |
| 121 | 1998-12-01 | 18.25 | 12.1万 | 24.25万 | 12.15万 |
| 122 | 1999-01-04 | 18.35 | 12.2万 | 24.48万 | 12.28万 |
| 123 | 1999-02-01 | 14.8 | 12.3万 | 19.84万 | 7.54万 |
| 124 | 1999-03-01 | 16.7 | 12.4万 | 22.49万 | 10.09万 |
| 125 | 1999-04-01 | 20.05 | 12.5万 | 27.10万 | 14.60万 |
| 126 | 1999-05-03 | 25.85 | 12.6万 | 35.04万 | 22.44万 |
| 127 | 1999-06-01 | 22.45 | 12.7万 | 30.53万 | 17.83万 |
| 128 | 1999-07-02 | 32.3 | 12.8万 | 44.03万 | 31.23万 |
| 129 | 1999-08-02 | 32.7 | 12.9万 | 44.68万 | 31.78万 |
| 130 | 1999-09-01 | 30.91 | 13.0万 | 42.33万 | 29.33万 |
| 131 | 1999-10-04 | 31.21 | 13.1万 | 42.84万 | 29.74万 |
| 132 | 1999-11-01 | 32.11 | 13.2万 | 44.18万 | 30.98万 |
| 133 | 1999-12-01 | 32.71 | 13.3万 | 45.10万 | 31.80万 |
| 134 | 2000-01-03 | 31.01 | 13.4万 | 42.86万 | 29.46万 |
| 135 | 2000-02-01 | 28.11 | 13.5万 | 38.95万 | 25.45万 |
| 136 | 2000-03-01 | 24.36 | 13.6万 | 33.85万 | 20.25万 |
| 137 | 2000-04-03 | 28.11 | 13.7万 | 39.16万 | 25.46万 |
| 138 | 2000-05-02 | 31.71 | 13.8万 | 44.28万 | 30.48万 |
| 139 | 2000-06-01 | 29.91 | 13.9万 | 41.87万 | 27.97万 |
| 140 | 2000-07-03 | 33.31 | 14.0万 | 46.73万 | 32.73万 |
| 141 | 2000-08-01 | 36.81 | 14.1万 | 51.74万 | 37.64万 |
| 142 | 2000-09-01 | 37.91 | 14.2万 | 53.38万 | 39.18万 |
| 143 | 2000-10-03 | 38.71 | 14.3万 | 54.61万 | 40.31万 |
| 144 | 2000-11-01 | 35.31 | 14.4万 | 49.91万 | 35.51万 |
| 145 | 2000-12-01 | 34.51 | 14.5万 | 48.88万 | 34.38万 |
| 146 | 2001-01-02 | 42.11 | 14.6万 | 59.75万 | 45.15万 |
| 147 | 2001-02-01 | 43.41 | 14.7万 | 61.69万 | 46.99万 |
| 148 | 2001-03-01 | 40.41 | 14.8万 | 57.53万 | 42.73万 |
| 149 | 2001-04-02 | 38.61 | 14.9万 | 55.07万 | 40.17万 |
| 150 | 2001-05-02 | 44.11 | 15.0万 | 63.01万 | 48.01万 |
| 151 | 2001-06-01 | 42.81 | 15.1万 | 61.25万 | 46.15万 |
| 152 | 2001-07-03 | 41.81 | 15.2万 | 59.92万 | 44.72万 |
| 153 | 2001-08-01 | 42.61 | 15.3万 | 61.17万 | 45.87万 |
| 154 | 2001-09-03 | 39.33 | 15.4万 | 56.56万 | 41.16万 |
| 155 | 2001-10-03 | 36.83 | 15.5万 | 53.06万 | 37.56万 |
| 156 | 2001-11-01 | 35.53 | 15.6万 | 51.29万 | 35.69万 |
| 157 | 2001-12-03 | 36.93 | 15.7万 | 53.41万 | 37.71万 |
| 158 | 2002-01-02 | 38.23 | 15.8万 | 55.39万 | 39.59万 |
| 159 | 2002-02-01 | 32.63 | 15.9万 | 47.38万 | 31.48万 |
| 160 | 2002-03-01 | 33.23 | 16.0万 | 48.35万 | 32.35万 |
| 161 | 2002-04-02 | 38.63 | 16.1万 | 56.31万 | 40.21万 |
| 162 | 2002-05-02 | 41.93 | 16.2万 | 61.22万 | 45.02万 |
| 163 | 2002-06-03 | 40.03 | 16.3万 | 58.54万 | 42.24万 |
| 164 | 2002-07-02 | 39.93 | 16.4万 | 58.50万 | 42.10万 |
| 165 | 2002-08-01 | 36.53 | 16.5万 | 53.62万 | 37.12万 |
| 166 | 2002-09-02 | 36.95 | 16.6万 | 54.33万 | 37.73万 |
| 167 | 2002-10-02 | 35.95 | 16.7万 | 52.96万 | 36.26万 |
| 168 | 2002-11-01 | 38.45 | 16.8万 | 56.74万 | 39.94万 |
| 169 | 2002-12-02 | 39.55 | 16.9万 | 58.47万 | 41.57万 |
| 170 | 2003-01-02 | 41.85 | 17.0万 | 61.97万 | 44.97万 |
| 171 | 2003-02-04 | 41.15 | 17.1万 | 61.03万 | 43.93万 |
| 172 | 2003-03-03 | 41.05 | 17.2万 | 60.98万 | 43.78万 |
| 173 | 2003-04-01 | 39.25 | 17.3万 | 58.41万 | 41.11万 |
| 174 | 2003-05-02 | 37.35 | 17.4万 | 55.68万 | 38.28万 |
| 175 | 2003-06-02 | 40.25 | 17.5万 | 60.11万 | 42.61万 |
| 176 | 2003-07-02 | 41.45 | 17.6万 | 62.00万 | 44.40万 |
| 177 | 2003-08-01 | 42.65 | 17.7万 | 63.89万 | 46.19万 |
| 178 | 2003-09-01 | 50.87 | 17.8万 | 76.31万 | 58.51万 |
| 179 | 2003-10-02 | 52.67 | 17.9万 | 79.11万 | 61.21万 |
| 180 | 2003-11-03 | 57.32 | 18.0万 | 86.19万 | 68.19万 |
| 181 | 2003-12-01 | 61.82 | 18.1万 | 93.06万 | 74.96万 |
| 182 | 2004-01-02 | 60.57 | 18.2万 | 91.27万 | 73.07万 |
| 183 | 2004-02-02 | 63.32 | 18.3万 | 95.52万 | 77.22万 |
| 184 | 2004-03-01 | 63.82 | 18.4万 | 96.37万 | 77.97万 |
| 185 | 2004-04-01 | 58.88 | 18.5万 | 89.01万 | 70.51万 |
| 186 | 2004-05-03 | 60.38 | 18.6万 | 91.38万 | 72.78万 |
| 187 | 2004-06-01 | 55.38 | 18.7万 | 83.91万 | 65.21万 |
| 188 | 2004-07-02 | 50.58 | 18.8万 | 76.74万 | 57.94万 |
| 189 | 2004-08-02 | 53.18 | 18.9万 | 80.79万 | 61.89万 |
| 190 | 2004-09-01 | 62.71 | 19.0万 | 95.36万 | 76.36万 |
| 191 | 2004-10-04 | 62.71 | 19.1万 | 95.46万 | 76.36万 |
| 192 | 2004-11-01 | 61.71 | 19.2万 | 94.04万 | 74.84万 |
| 193 | 2004-12-01 | 67.21 | 19.3万 | 102.52万 | 83.22万 |
| 194 | 2005-01-03 | 66.71 | 19.4万 | 101.86万 | 82.46万 |
| 195 | 2005-02-01 | 61.71 | 19.5万 | 94.32万 | 74.82万 |
| 196 | 2005-03-01 | 65.46 | 19.6万 | 100.16万 | 80.56万 |
| 197 | 2005-04-01 | 56.21 | 19.7万 | 86.10万 | 66.40万 |
| 198 | 2005-05-03 | 57.16 | 19.8万 | 87.66万 | 67.86万 |
| 199 | 2005-06-01 | 57.51 | 19.9万 | 88.30万 | 68.40万 |
| 200 | 2005-07-04 | 59.11 | 20.0万 | 90.85万 | 70.85万 |
| 201 | 2005-08-01 | 63.06 | 20.1万 | 97.02万 | 76.92万 |
| 202 | 2005-09-01 | 59.51 | 20.2万 | 91.66万 | 71.46万 |
| 203 | 2005-10-03 | 59.93 | 20.3万 | 92.41万 | 72.11万 |
| 204 | 2005-11-01 | 55.93 | 20.4万 | 86.34万 | 65.94万 |
| 205 | 2005-12-01 | 60.13 | 20.5万 | 92.92万 | 72.42万 |
| 206 | 2006-01-03 | 61.93 | 20.6万 | 95.81万 | 75.21万 |
| 207 | 2006-02-01 | 62.93 | 20.7万 | 97.45万 | 76.75万 |
| 208 | 2006-03-01 | 62.38 | 20.8万 | 96.70万 | 75.90万 |
| 209 | 2006-04-03 | 69.08 | 20.9万 | 107.19万 | 86.29万 |
| 210 | 2006-05-02 | 73.18 | 21.0万 | 113.65万 | 92.65万 |
| 211 | 2006-06-01 | 71.54 | 21.1万 | 111.20万 | 90.10万 |
| 212 | 2006-07-03 | 69.54 | 21.2万 | 108.19万 | 86.99万 |
| 213 | 2006-08-01 | 72.89 | 21.3万 | 113.51万 | 92.21万 |
| 214 | 2006-09-01 | 75.69 | 21.4万 | 117.97万 | 96.57万 |
| 215 | 2006-10-03 | 78.59 | 21.5万 | 122.58万 | 101.08万 |
| 216 | 2006-11-01 | 78.09 | 21.6万 | 121.91万 | 100.31万 |
| 217 | 2006-12-01 | 80.39 | 21.7万 | 125.60万 | 103.90万 |
| 218 | 2007-01-02 | 80.79 | 21.8万 | 126.32万 | 104.52万 |
| 219 | 2007-02-01 | 86.09 | 21.9万 | 134.71万 | 112.81万 |
| 220 | 2007-03-01 | 78.14 | 22.0万 | 122.37万 | 100.37万 |
| 221 | 2007-04-02 | 79.09 | 22.1万 | 123.96万 | 101.86万 |
| 222 | 2007-05-02 | 77.64 | 22.2万 | 121.78万 | 99.58万 |
| 223 | 2007-06-01 | 78.89 | 22.3万 | 123.84万 | 101.54万 |
| 224 | 2007-07-03 | 78.64 | 22.4万 | 123.55万 | 101.15万 |
| 225 | 2007-08-01 | 80.09 | 22.5万 | 125.93万 | 103.43万 |
| 226 | 2007-09-03 | 74.94 | 22.6万 | 117.93万 | 95.33万 |
| 227 | 2007-10-02 | 77.34 | 22.7万 | 121.81万 | 99.11万 |
| 228 | 2007-11-01 | 86.49 | 22.8万 | 136.32万 | 113.52万 |
| 229 | 2007-12-03 | 80.84 | 22.9万 | 127.51万 | 104.61万 |
| 230 | 2008-01-02 | 88.59 | 23.0万 | 139.84万 | 116.84万 |
| 231 | 2008-02-01 | 74.44 | 23.1万 | 117.60万 | 94.50万 |
| 232 | 2008-03-03 | 70.09 | 23.2万 | 110.83万 | 87.63万 |
| 233 | 2008-04-01 | 63.44 | 23.3万 | 100.42万 | 77.12万 |
| 234 | 2008-05-02 | 70.14 | 23.4万 | 111.12万 | 87.72万 |
| 235 | 2008-06-02 | 78.24 | 23.5万 | 124.05万 | 100.55万 |
| 236 | 2008-07-02 | 75.64 | 23.6万 | 120.03万 | 96.43万 |
| 237 | 2008-08-01 | 73.49 | 23.7万 | 116.72万 | 93.02万 |
| 238 | 2008-09-01 | 61.19 | 23.8万 | 97.28万 | 73.48万 |
| 239 | 2008-10-02 | 44.92 | 23.9万 | 71.52万 | 47.62万 |
| 240 | 2008-11-03 | 32.87 | 24.0万 | 52.43万 | 28.43万 |
| 241 | 2008-12-01 | 31.03 | 24.1万 | 49.60万 | 25.50万 |
| 242 | 2009-01-02 | 34.22 | 24.2万 | 54.80万 | 30.60万 |
| 243 | 2009-02-02 | 32.27 | 24.3万 | 51.77万 | 27.47万 |
| 244 | 2009-03-02 | 32.37 | 24.4万 | 52.03万 | 27.63万 |
| 245 | 2009-04-01 | 29.07 | 24.5万 | 46.83万 | 22.33万 |
| 246 | 2009-05-04 | 37.37 | 24.6万 | 60.30万 | 35.70万 |
| 247 | 2009-06-01 | 48.92 | 24.7万 | 79.04万 | 54.34万 |
| 248 | 2009-07-02 | 45.32 | 24.8万 | 73.32万 | 48.52万 |
| 249 | 2009-08-03 | 50.52 | 24.9万 | 81.83万 | 56.93万 |
| 250 | 2009-09-01 | 56.12 | 25.0万 | 91.00万 | 66.00万 |
| 251 | 2009-10-02 | 58.02 | 25.1万 | 94.18万 | 69.08万 |
| 252 | 2009-11-02 | 57.47 | 25.2万 | 93.39万 | 68.19万 |
| 253 | 2009-12-01 | 58.87 | 25.3万 | 95.77万 | 70.47万 |
| 254 | 2010-01-04 | 56.47 | 25.4万 | 91.96万 | 66.56万 |
| 255 | 2010-02-01 | 50.77 | 25.5万 | 82.78万 | 57.28万 |
| 256 | 2010-03-01 | 53.47 | 25.6万 | 87.28万 | 61.68万 |
| 257 | 2010-04-01 | 56.62 | 25.7万 | 92.52万 | 66.82万 |
| 258 | 2010-05-03 | 58.72 | 25.8万 | 96.06万 | 70.26万 |
| 259 | 2010-06-01 | 54.87 | 25.9万 | 89.86万 | 63.96万 |
| 260 | 2010-07-02 | 58.82 | 26.0万 | 96.43万 | 70.43万 |
| 261 | 2010-08-02 | 62.37 | 26.1万 | 102.35万 | 76.25万 |
| 262 | 2010-09-01 | 62.57 | 26.2万 | 102.77万 | 76.57万 |
| 263 | 2010-10-04 | 76.27 | 26.3万 | 125.38万 | 99.08万 |
| 264 | 2010-11-01 | 66.87 | 26.4万 | 110.03万 | 83.63万 |
| 265 | 2010-12-01 | 70.899 | 26.5万 | 116.75万 | 90.25万 |
| 266 | 2011-01-03 | 69.774 | 26.6万 | 115.00万 | 88.40万 |
| 267 | 2011-02-01 | 73.261 | 26.7万 | 120.85万 | 94.15万 |
| 268 | 2011-03-01 | 68.143 | 26.8万 | 112.51万 | 85.71万 |
| 269 | 2011-04-01 | 64.936 | 26.9万 | 107.31万 | 80.41万 |
| 270 | 2011-05-03 | 65.386 | 27.0万 | 108.16万 | 81.16万 |
| 271 | 2011-06-01 | 61.521 | 27.1万 | 101.86万 | 74.76万 |
| 272 | 2011-07-04 | 57.528 | 27.2万 | 95.35万 | 68.15万 |
| 273 | 2011-08-01 | 54.603 | 27.3万 | 90.60万 | 63.30万 |
| 274 | 2011-09-01 | 46.728 | 27.4万 | 77.64万 | 50.24万 |
| 275 | 2011-10-03 | 34.924 | 27.5万 | 58.12万 | 30.62万 |
| 276 | 2011-11-01 | 39.705 | 27.6万 | 66.18万 | 38.58万 |
| 277 | 2011-12-01 | 38.468 | 27.7万 | 64.22万 | 36.52万 |
| 278 | 2012-01-03 | 38.917 | 27.8万 | 65.07万 | 37.27万 |
| 279 | 2012-02-01 | 43.024 | 27.9万 | 72.04万 | 44.14万 |
| 280 | 2012-03-01 | 45.949 | 28.0万 | 77.03万 | 49.03万 |
| 281 | 2012-04-02 | 42.124 | 28.1万 | 70.72万 | 42.62万 |
| 282 | 2012-05-02 | 44.093 | 28.2万 | 74.13万 | 45.93万 |
| 283 | 2012-06-01 | 39.191 | 28.3万 | 65.99万 | 37.69万 |
| 284 | 2012-07-03 | 40.541 | 28.4万 | 68.36万 | 39.96万 |
| 285 | 2012-08-01 | 40.991 | 28.5万 | 69.22万 | 40.72万 |
| 286 | 2012-09-03 | 42.623 | 28.6万 | 72.07万 | 43.47万 |
| 287 | 2012-10-03 | 43.925 | 28.7万 | 74.37万 | 45.67万 |
| 288 | 2012-11-01 | 47.525 | 28.8万 | 80.57万 | 51.77万 |
| 289 | 2012-12-03 | 49.381 | 28.9万 | 83.82万 | 54.92万 |
| 290 | 2013-01-02 | 53.094 | 29.0万 | 90.22万 | 61.22万 |
| 291 | 2013-02-01 | 58.831 | 29.1万 | 100.07万 | 70.97万 |
| 292 | 2013-03-01 | 61.588 | 29.2万 | 104.86万 | 75.66万 |
| 293 | 2013-04-02 | 60.125 | 29.3万 | 102.47万 | 73.17万 |
| 294 | 2013-05-02 | 58.325 | 29.4万 | 99.50万 | 70.10万 |
| 295 | 2013-06-03 | 53.759 | 29.5万 | 91.81万 | 62.31万 |
| 296 | 2013-07-02 | 49.034 | 29.6万 | 83.84万 | 54.24万 |
| 297 | 2013-08-01 | 51.284 | 29.7万 | 87.79万 | 58.09万 |
| 298 | 2013-09-02 | 55.728 | 29.8万 | 95.49万 | 65.69万 |
| 299 | 2013-10-02 | 65.656 | 29.9万 | 112.61万 | 82.71万 |
| 300 | 2013-11-01 | 68.75 | 30.0万 | 118.01万 | 88.01万 |
| 301 | 2013-12-02 | 65.319 | 30.1万 | 112.22万 | 82.12万 |
| 302 | 2014-01-02 | 64.869 | 30.2万 | 111.55万 | 81.35万 |
| 303 | 2014-02-04 | 56.206 | 30.3万 | 96.75万 | 66.45万 |
| 304 | 2014-03-03 | 59.525 | 30.4万 | 102.57万 | 72.17万 |
| 305 | 2014-04-01 | 58.31 | 30.5万 | 100.57万 | 70.07万 |
| 306 | 2014-05-02 | 59.009 | 30.6万 | 101.88万 | 71.28万 |
| 307 | 2014-06-03 | 66.847 | 30.7万 | 115.51万 | 84.81万 |
| 308 | 2014-07-02 | 67.038 | 30.8万 | 115.94万 | 85.14万 |
| 309 | 2014-08-01 | 69.326 | 30.9万 | 120.00万 | 89.10万 |
| 310 | 2014-09-01 | 72.314 | 31.0万 | 125.27万 | 94.27万 |
| 311 | 2014-10-03 | 75.156 | 31.1万 | 130.29万 | 99.19万 |
| 312 | 2014-11-03 | 76.3 | 31.2万 | 132.38万 | 101.18万 |
| 313 | 2014-12-01 | 75.283 | 31.3万 | 130.71万 | 99.41万 |
| 314 | 2015-01-02 | 71.47 | 31.4万 | 124.19万 | 92.79万 |
| 315 | 2015-02-02 | 71.088 | 31.5万 | 123.63万 | 92.13万 |
| 316 | 2015-03-02 | 72.741 | 31.6万 | 126.60万 | 95.00万 |
| 317 | 2015-04-01 | 75.728 | 31.7万 | 131.90万 | 100.20万 |
| 318 | 2015-05-04 | 85.008 | 31.8万 | 148.17万 | 116.37万 |
| 319 | 2015-06-01 | 88.949 | 31.9万 | 155.13万 | 123.23万 |
| 320 | 2015-07-02 | 82.081 | 32.0万 | 143.26万 | 111.26万 |
| 321 | 2015-08-03 | 79.221 | 32.1万 | 138.36万 | 106.26万 |
| 322 | 2015-09-01 | 69.114 | 32.2万 | 120.81万 | 88.61万 |
| 323 | 2015-10-02 | 71.468 | 32.3万 | 125.03万 | 92.73万 |
| 324 | 2015-11-02 | 70.197 | 32.4万 | 122.90万 | 90.50万 |
| 325 | 2015-12-01 | 67.909 | 32.5万 | 119.00万 | 86.50万 |
| 326 | 2016-01-04 | 63.587 | 32.6万 | 111.52万 | 78.92万 |
| 327 | 2016-02-01 | 62.061 | 32.7万 | 108.95万 | 76.25万 |
| 328 | 2016-03-01 | 69.117 | 32.8万 | 121.43万 | 88.63万 |
| 329 | 2016-04-01 | 76.681 | 32.9万 | 134.82万 | 101.92万 |
| 330 | 2016-05-03 | 83.037 | 33.0万 | 146.10万 | 113.10万 |
| 331 | 2016-06-01 | 81.511 | 33.1万 | 143.51万 | 110.41万 |
| 332 | 2016-07-04 | 78.38 | 33.2万 | 138.10万 | 104.90万 |
| 333 | 2016-08-01 | 84.037 | 33.3万 | 148.17万 | 114.87万 |
| 334 | 2016-09-01 | 85.562 | 33.4万 | 150.96万 | 117.56万 |
| 335 | 2016-10-03 | 82.547 | 33.5万 | 145.74万 | 112.24万 |
| 336 | 2016-11-01 | 83.755 | 33.6万 | 147.97万 | 114.37万 |
| 337 | 2016-12-01 | 83.564 | 33.7万 | 147.73万 | 114.03万 |
| 338 | 2017-01-03 | 84.772 | 33.8万 | 149.97万 | 116.17万 |
| 339 | 2017-02-01 | 95.641 | 33.9万 | 169.30万 | 135.40万 |
| 340 | 2017-03-01 | 90.302 | 34.0万 | 159.95万 | 125.95万 |
| 341 | 2017-04-03 | 93.543 | 34.1万 | 165.79万 | 131.69万 |
| 342 | 2017-05-02 | 92.654 | 34.2万 | 164.31万 | 130.11万 |
| 343 | 2017-06-01 | 94.306 | 34.3万 | 167.34万 | 133.04万 |
| 344 | 2017-07-03 | 101.947 | 34.4万 | 181.00万 | 146.60万 |
| 345 | 2017-08-01 | 96.597 | 34.5万 | 171.60万 | 137.10万 |
| 346 | 2017-09-01 | 96.851 | 34.6万 | 172.15万 | 137.55万 |
| 347 | 2017-10-03 | 92.849 | 34.7万 | 165.14万 | 130.44万 |
| 348 | 2017-11-01 | 92.34 | 34.8万 | 164.33万 | 129.53万 |
| 349 | 2017-12-01 | 88.654 | 34.9万 | 157.87万 | 122.97万 |
| 350 | 2018-01-02 | 89.798 | 35.0万 | 160.01万 | 125.01万 |
| 351 | 2018-02-01 | 92.658 | 35.1万 | 165.21万 | 130.11万 |
| 352 | 2018-03-01 | 90.179 | 35.2万 | 160.89万 | 125.69万 |
| 353 | 2018-04-03 | 86.747 | 35.3万 | 154.86万 | 119.56万 |
| 354 | 2018-05-02 | 94.692 | 35.4万 | 169.15万 | 133.75万 |
| 355 | 2018-06-01 | 90.637 | 35.5万 | 162.00万 | 126.50万 |
| 356 | 2018-07-03 | 83.772 | 35.6万 | 149.83万 | 114.23万 |
| 357 | 2018-08-01 | 89.747 | 35.7万 | 160.62万 | 124.92万 |
| 358 | 2018-09-03 | 89.175 | 35.8万 | 159.70万 | 123.90万 |
| 359 | 2018-10-02 | 89.237 | 35.9万 | 159.91万 | 124.01万 |
| 360 | 2018-11-01 | 80.72 | 36.0万 | 144.75万 | 108.75万 |
| 361 | 2018-12-03 | 81.991 | 36.1万 | 147.13万 | 111.03万 |
| 362 | 2019-01-02 | 74.364 | 36.2万 | 133.54万 | 97.34万 |
| 363 | 2019-02-01 | 81.546 | 36.3万 | 146.54万 | 110.24万 |
| 364 | 2019-03-01 | 81.801 | 36.4万 | 147.09万 | 110.69万 |
| 365 | 2019-04-01 | 78.877 | 36.5万 | 141.94万 | 105.44万 |
| 366 | 2019-05-02 | 79.131 | 36.6万 | 142.49万 | 105.89万 |
| 367 | 2019-06-03 | 73.865 | 36.7万 | 133.11万 | 96.41万 |
| 368 | 2019-07-02 | 75.009 | 36.8万 | 135.27万 | 98.47万 |
| 369 | 2019-08-01 | 72.53 | 36.9万 | 130.90万 | 94.00万 |
| 370 | 2019-09-02 | 63.885 | 37.0万 | 115.40万 | 78.40万 |
| 371 | 2019-10-02 | 65.992 | 37.1万 | 119.31万 | 82.21万 |
| 372 | 2019-11-01 | 65.42 | 37.2万 | 118.37万 | 81.17万 |
| 373 | 2019-12-02 | 63.894 | 37.3万 | 115.71万 | 78.41万 |
| 374 | 2020-01-02 | 67.136 | 37.4万 | 121.68万 | 84.28万 |
| 375 | 2020-02-03 | 63.64 | 37.5万 | 115.45万 | 77.95万 |
| 376 | 2020-03-02 | 63.131 | 37.6万 | 114.62万 | 77.02万 |
| 377 | 2020-04-01 | 55.822 | 37.7万 | 101.45万 | 63.75万 |
| 378 | 2020-05-04 | 59.254 | 37.8万 | 107.79万 | 69.99万 |
| 379 | 2020-06-01 | 56.839 | 37.9万 | 103.50万 | 65.60万 |
| 380 | 2020-07-02 | 59.19 | 38.0万 | 107.88万 | 69.88万 |
| 381 | 2020-08-03 | 56.647 | 38.1万 | 103.34万 | 65.24万 |
| 382 | 2020-09-01 | 56.902 | 38.2万 | 103.91万 | 65.71万 |
| 383 | 2020-10-05 | 53.612 | 38.3万 | 98.00万 | 59.70万 |
| 384 | 2020-11-02 | 54.248 | 38.4万 | 99.26万 | 60.86万 |
| 385 | 2020-12-01 | 58.506 | 38.5万 | 107.15万 | 68.65万 |
| 386 | 2021-01-04 | 57.617 | 38.6万 | 105.62万 | 67.02万 |
| 387 | 2021-02-01 | 57.617 | 38.7万 | 105.72万 | 67.02万 |
| 388 | 2021-03-01 | 61.812 | 38.8万 | 113.52万 | 74.72万 |
| 389 | 2021-04-01 | 63.146 | 38.9万 | 116.07万 | 77.17万 |
| 390 | 2021-05-03 | 61.049 | 39.0万 | 112.32万 | 73.32万 |
| 391 | 2021-06-01 | 64.1 | 39.1万 | 118.03万 | 78.93万 |
| 392 | 2021-07-02 | 63.626 | 39.2万 | 117.26万 | 78.06万 |
| 393 | 2021-08-02 | 61.592 | 39.3万 | 113.61万 | 74.31万 |
| 394 | 2021-09-01 | 61.91 | 39.4万 | 114.30万 | 74.90万 |
| 395 | 2021-10-04 | 60.269 | 39.5万 | 111.37万 | 71.87万 |
| 396 | 2021-11-01 | 61.413 | 39.6万 | 113.58万 | 73.98万 |
| 397 | 2021-12-01 | 60.333 | 39.7万 | 111.68万 | 71.98万 |
| 398 | 2022-01-03 | 60.46 | 39.8万 | 112.02万 | 72.22万 |
| 399 | 2022-02-04 | 63.638 | 39.9万 | 118.01万 | 78.11万 |
| 400 | 2022-03-01 | 62.939 | 40.0万 | 116.81万 | 76.81万 |
| 401 | 2022-04-01 | 62.367 | 40.1万 | 115.85万 | 75.75万 |
| 402 | 2022-05-03 | 59.761 | 40.2万 | 111.11万 | 70.91万 |
| 403 | 2022-06-01 | 60.173 | 40.3万 | 111.97万 | 71.67万 |
| 404 | 2022-07-04 | 59.728 | 40.4万 | 111.25万 | 70.85万 |
| 405 | 2022-08-01 | 56.931 | 40.5万 | 106.14万 | 65.64万 |
| 406 | 2022-09-01 | 57.694 | 40.6万 | 107.66万 | 67.06万 |
| 407 | 2022-10-03 | 53.816 | 40.7万 | 100.52万 | 59.82万 |
| 408 | 2022-11-01 | 51.553 | 40.8万 | 96.40万 | 55.60万 |
| 409 | 2022-12-01 | 54.172 | 40.9万 | 101.39万 | 60.49万 |
| 410 | 2023-01-03 | 55.621 | 41.0万 | 104.20万 | 63.20万 |
| 411 | 2023-02-01 | 58.151 | 41.1万 | 109.04万 | 67.94万 |
| 412 | 2023-03-01 | 59.168 | 41.2万 | 111.05万 | 69.85万 |
| 413 | 2023-04-03 | 57.134 | 41.3万 | 107.33万 | 66.03万 |
| 414 | 2023-05-02 | 57.515 | 41.4万 | 108.15万 | 66.75万 |
| 415 | 2023-06-01 | 56.638 | 41.5万 | 106.60万 | 65.10万 |
| 416 | 2023-07-03 | 57.194 | 41.6万 | 107.75万 | 66.15万 |
| 417 | 2023-08-01 | 56.686 | 41.7万 | 106.89万 | 65.19万 |
| 418 | 2023-09-04 | 54.652 | 41.8万 | 103.15万 | 61.35万 |
| 419 | 2023-10-03 | 53.817 | 41.9万 | 101.68万 | 59.78万 |
| 420 | 2023-11-01 | 54.986 | 42.0万 | 103.99万 | 61.99万 |
| 421 | 2023-12-01 | 53.079 | 42.1万 | 100.48万 | 58.38万 |
| 422 | 2024-01-02 | 52.774 | 42.2万 | 100.00万 | 57.80万 |
| 423 | 2024-02-01 | 52.622 | 42.3万 | 99.82万 | 57.52万 |
| 424 | 2024-03-01 | 53.588 | 42.4万 | 101.75万 | 59.35万 |
| 425 | 2024-04-02 | 57.605 | 42.5万 | 109.47万 | 66.97万 |
| 426 | 2024-05-02 | 60.974 | 42.6万 | 115.98万 | 73.38万 |
| 427 | 2024-06-03 | 62.436 | 42.7万 | 118.86万 | 76.16万 |
| 428 | 2024-07-02 | 62.677 | 42.8万 | 119.42万 | 76.62万 |
| 429 | 2024-08-01 | 59.944 | 42.9万 | 114.31万 | 71.41万 |
| 430 | 2024-09-02 | 64.711 | 43.0万 | 123.50万 | 80.50万 |
| 431 | 2024-10-02 | 67.665 | 43.1万 | 129.24万 | 86.14万 |
| 432 | 2024-11-01 | 67.792 | 43.2万 | 129.58万 | 86.38万 |
| 433 | 2024-12-02 | 66.839 | 43.3万 | 127.86万 | 84.56万 |
| 434 | 2025-01-02 | 70.589 | 43.4万 | 135.13万 | 91.73万 |
| 435 | 2025-02-03 | 71.606 | 43.5万 | 137.18万 | 93.68万 |
| 436 | 2025-03-03 | 73.449 | 43.6万 | 140.81万 | 97.21万 |
| 437 | 2025-04-01 | 71.86 | 43.7万 | 137.86万 | 94.16万 |
| 438 | 2025-05-02 | 71.161 | 43.8万 | 136.62万 | 92.82万 |
| 439 | 2025-06-02 | 72.242 | 43.9万 | 138.80万 | 94.90万 |
| 440 | 2025-07-02 | 75.011 | 44.0万 | 144.22万 | 100.22万 |
| 441 | 2025-08-01 | 73.358 | 44.1万 | 141.14万 | 97.04万 |
| 442 | 2025-09-01 | 81.253 | 44.2万 | 156.43万 | 112.23万 |
| 443 | 2025-10-02 | 80.811 | 44.3万 | 155.68万 | 111.38万 |
| 444 | 2025-11-03 | 83.633 | 44.4万 | 161.22万 | 116.82万 |
| 445 | 2025-12-01 | 83.913 | 44.5万 | 161.86万 | 117.36万 |
| 446 | 2026-01-02 | 82.845 | 44.6万 | 159.90万 | 115.30万 |