总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-01-08 | 0.086 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-02-01 | 0.06 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 2002-03-01 | 0.077 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2002-04-02 | 0.071 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-05-02 | 0.073 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-06-03 | 0.081 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 2002-07-02 | 0.061 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2002-08-01 | 0.025 | 0.8万 | 0.34万 | -0.46万 |
| 9 | 2002-09-02 | 0.009 | 0.9万 | 0.22万 | -0.68万 |
| 10 | 2002-10-02 | 0.007 | 1.0万 | 0.27万 | -0.73万 |
| 11 | 2002-11-01 | 0.039 | 1.1万 | 1.63万 | 0.53万 |
| 12 | 2002-12-02 | 0.057 | 1.2万 | 2.48万 | 1.28万 |
| 13 | 2003-01-02 | 0.043 | 1.3万 | 1.97万 | 0.67万 |
| 14 | 2003-02-04 | 0.017 | 1.4万 | 0.88万 | -0.52万 |
| 15 | 2003-03-03 | 0.017 | 1.5万 | 0.98万 | -0.52万 |
| 16 | 2003-04-01 | -0.009 | 1.6万 | -0.42万 | -2.02万 |
| 17 | 2003-05-02 | -0.013 | 1.7万 | -0.50万 | -2.20万 |
| 18 | 2003-06-02 | -0.015 | 1.8万 | -0.48万 | -2.28万 |
| 19 | 2003-07-02 | -0.011 | 1.9万 | -0.25万 | -2.15万 |
| 20 | 2003-08-01 | -0.009 | 2.0万 | -0.11万 | -2.11万 |
| 21 | 2003-09-01 | 0.065 | 2.1万 | 0.87万 | -1.23万 |
| 22 | 2003-10-02 | 0.019 | 2.2万 | 0.36万 | -1.84万 |
| 23 | 2003-11-03 | 0.087 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 2003-12-01 | 0.213 | 2.4万 | 4.33万 | 1.93万 |
| 25 | 2004-01-02 | 0.219 | 2.5万 | 4.55万 | 2.05万 |
| 26 | 2004-02-02 | 0.437 | 2.6万 | 9.19万 | 6.59万 |
| 27 | 2004-03-01 | 0.517 | 2.7万 | 10.97万 | 8.27万 |
| 28 | 2004-04-01 | 0.527 | 2.8万 | 11.28万 | 8.48万 |
| 29 | 2004-05-03 | 0.401 | 2.9万 | 8.68万 | 5.78万 |
| 30 | 2004-06-01 | 0.417 | 3.0万 | 9.13万 | 6.13万 |
| 31 | 2004-07-02 | 0.387 | 3.1万 | 8.57万 | 5.47万 |
| 32 | 2004-08-02 | 0.363 | 3.2万 | 8.14万 | 4.94万 |
| 33 | 2004-09-01 | 0.487 | 3.3万 | 11.02万 | 7.72万 |
| 34 | 2004-10-04 | 0.557 | 3.4万 | 12.71万 | 9.31万 |
| 35 | 2004-11-01 | 0.467 | 3.5万 | 10.75万 | 7.25万 |
| 36 | 2004-12-01 | 0.547 | 3.6万 | 12.69万 | 9.09万 |
| 37 | 2005-01-03 | 0.507 | 3.7万 | 11.87万 | 8.17万 |
| 38 | 2005-02-01 | 0.507 | 3.8万 | 11.97万 | 8.17万 |
| 39 | 2005-03-01 | 0.507 | 3.9万 | 12.07万 | 8.17万 |
| 40 | 2005-04-01 | 0.527 | 4.0万 | 12.64万 | 8.64万 |
| 41 | 2005-05-03 | 0.517 | 4.1万 | 12.50万 | 8.40万 |
| 42 | 2005-06-01 | 0.347 | 4.2万 | 8.49万 | 4.29万 |
| 43 | 2005-07-04 | 0.317 | 4.3万 | 7.86万 | 3.56万 |
| 44 | 2005-08-01 | 0.277 | 4.4万 | 6.97万 | 2.57万 |
| 45 | 2005-09-01 | 0.271 | 4.5万 | 6.91万 | 2.41万 |
| 46 | 2005-10-03 | 0.267 | 4.6万 | 6.91万 | 2.31万 |
| 47 | 2005-11-01 | 0.227 | 4.7万 | 5.98万 | 1.28万 |
| 48 | 2005-12-01 | 0.267 | 4.8万 | 7.13万 | 2.33万 |
| 49 | 2006-01-03 | 0.387 | 4.9万 | 10.44万 | 5.54万 |
| 50 | 2006-02-01 | 0.303 | 5.0万 | 8.27万 | 3.27万 |
| 51 | 2006-03-01 | 0.343 | 5.1万 | 9.46万 | 4.36万 |
| 52 | 2006-04-03 | 0.367 | 5.2万 | 10.22万 | 5.02万 |
| 53 | 2006-05-02 | 0.387 | 5.3万 | 10.88万 | 5.58万 |
| 54 | 2006-06-01 | 0.427 | 5.4万 | 12.11万 | 6.71万 |
| 55 | 2006-07-03 | 0.427 | 5.5万 | 12.21万 | 6.71万 |
| 56 | 2006-08-01 | 0.417 | 5.6万 | 12.02万 | 6.42万 |
| 57 | 2006-09-01 | 0.337 | 5.7万 | 9.81万 | 4.11万 |
| 58 | 2006-10-03 | 0.323 | 5.8万 | 9.51万 | 3.71万 |
| 59 | 2006-11-01 | 0.567 | 5.9万 | 16.79万 | 10.89万 |
| 60 | 2006-12-01 | 0.657 | 6.0万 | 19.55万 | 13.55万 |
| 61 | 2007-01-02 | 0.627 | 6.1万 | 18.76万 | 12.66万 |
| 62 | 2007-02-01 | 0.647 | 6.2万 | 19.46万 | 13.26万 |
| 63 | 2007-03-01 | 0.627 | 6.3万 | 18.96万 | 12.66万 |
| 64 | 2007-04-02 | 0.507 | 6.4万 | 15.43万 | 9.03万 |
| 65 | 2007-05-02 | 0.567 | 6.5万 | 17.35万 | 10.85万 |
| 66 | 2007-06-01 | 1.407 | 6.6万 | 43.16万 | 36.56万 |
| 67 | 2007-07-03 | 1.747 | 6.7万 | 53.69万 | 46.99万 |
| 68 | 2007-08-01 | 1.747 | 6.8万 | 53.79万 | 46.99万 |
| 69 | 2007-09-03 | 1.607 | 6.9万 | 49.58万 | 42.68万 |
| 70 | 2007-10-02 | 2.587 | 7.0万 | 79.92万 | 72.92万 |
| 71 | 2007-11-01 | 4.567 | 7.1万 | 141.19万 | 134.09万 |
| 72 | 2007-12-03 | 3.927 | 7.2万 | 121.51万 | 114.31万 |
| 73 | 2008-01-02 | 3.447 | 7.3万 | 106.75万 | 99.45万 |
| 74 | 2008-02-01 | 2.087 | 7.4万 | 64.73万 | 57.33万 |
| 75 | 2008-03-03 | 2.047 | 7.5万 | 63.59万 | 56.09万 |
| 76 | 2008-04-01 | 1.747 | 7.6万 | 54.37万 | 46.77万 |
| 77 | 2008-05-02 | 1.727 | 7.7万 | 53.85万 | 46.15万 |
| 78 | 2008-06-02 | 1.617 | 7.8万 | 50.52万 | 42.72万 |
| 79 | 2008-07-02 | 1.437 | 7.9万 | 45.00万 | 37.10万 |
| 80 | 2008-08-01 | 1.517 | 8.0万 | 47.60万 | 39.60万 |
| 81 | 2008-09-01 | 1.217 | 8.1万 | 38.29万 | 30.19万 |
| 82 | 2008-10-02 | 1.057 | 8.2万 | 33.35万 | 25.15万 |
| 83 | 2008-11-03 | 0.587 | 8.3万 | 18.62万 | 10.32万 |
| 84 | 2008-12-01 | 0.477 | 8.4万 | 15.23万 | 6.83万 |
| 85 | 2009-01-02 | 0.517 | 8.5万 | 16.61万 | 8.11万 |
| 86 | 2009-02-02 | 0.427 | 8.6万 | 13.82万 | 5.22万 |
| 87 | 2009-03-02 | 0.407 | 8.7万 | 13.27万 | 4.57万 |
| 88 | 2009-04-01 | 0.427 | 8.8万 | 14.02万 | 5.22万 |
| 89 | 2009-05-04 | 0.557 | 8.9万 | 18.39万 | 9.49万 |
| 90 | 2009-06-01 | 1.037 | 9.0万 | 34.34万 | 25.34万 |
| 91 | 2009-07-02 | 1.297 | 9.1万 | 43.06万 | 33.96万 |
| 92 | 2009-08-03 | 1.177 | 9.2万 | 39.17万 | 29.97万 |
| 93 | 2009-09-01 | 0.897 | 9.3万 | 29.95万 | 20.65万 |
| 94 | 2009-10-02 | 0.857 | 9.4万 | 28.72万 | 19.32万 |
| 95 | 2009-11-02 | 1.117 | 9.5万 | 37.53万 | 28.03万 |
| 96 | 2009-12-01 | 1.177 | 9.6万 | 39.65万 | 30.05万 |
| 97 | 2010-01-04 | 1.556 | 9.7万 | 52.51万 | 42.81万 |
| 98 | 2010-02-01 | 1.508 | 9.8万 | 50.99万 | 41.19万 |
| 99 | 2010-03-01 | 1.268 | 9.9万 | 42.98万 | 33.08万 |
| 100 | 2010-04-01 | 1.412 | 10.0万 | 47.96万 | 37.96万 |
| 101 | 2010-05-03 | 1.388 | 10.1万 | 47.24万 | 37.14万 |
| 102 | 2010-06-01 | 1.244 | 10.2万 | 42.44万 | 32.24万 |
| 103 | 2010-07-02 | 1.22 | 10.3万 | 41.72万 | 31.42万 |
| 104 | 2010-08-02 | 1.172 | 10.4万 | 40.18万 | 29.78万 |
| 105 | 2010-09-01 | 1.172 | 10.5万 | 40.28万 | 29.78万 |
| 106 | 2010-10-04 | 1.244 | 10.6万 | 42.86万 | 32.26万 |
| 107 | 2010-11-01 | 1.244 | 10.7万 | 42.96万 | 32.26万 |
| 108 | 2010-12-01 | 1.916 | 10.8万 | 66.26万 | 55.46万 |
| 109 | 2011-01-03 | 1.844 | 10.9万 | 63.87万 | 52.97万 |
| 110 | 2011-02-01 | 1.532 | 11.0万 | 53.16万 | 42.16万 |
| 111 | 2011-03-01 | 1.652 | 11.1万 | 57.43万 | 46.33万 |
| 112 | 2011-04-01 | 1.556 | 11.2万 | 54.19万 | 42.99万 |
| 113 | 2011-05-03 | 1.638 | 11.3万 | 57.15万 | 45.85万 |
| 114 | 2011-06-01 | 1.59 | 11.4万 | 55.57万 | 44.17万 |
| 115 | 2011-07-04 | 1.422 | 11.5万 | 49.80万 | 38.30万 |
| 116 | 2011-08-01 | 1.422 | 11.6万 | 49.90万 | 38.30万 |
| 117 | 2011-09-01 | 1.206 | 11.7万 | 42.42万 | 30.72万 |
| 118 | 2011-10-03 | 0.894 | 11.8万 | 31.55万 | 19.75万 |
| 119 | 2011-11-01 | 0.966 | 11.9万 | 34.19万 | 22.29万 |
| 120 | 2011-12-01 | 1.038 | 12.0万 | 36.83万 | 24.83万 |
| 121 | 2012-01-03 | 1.086 | 12.1万 | 38.64万 | 26.54万 |
| 122 | 2012-02-01 | 0.822 | 12.2万 | 29.35万 | 17.15万 |
| 123 | 2012-03-01 | 0.942 | 12.3万 | 33.73万 | 21.43万 |
| 124 | 2012-04-05 | 0.99 | 12.4万 | 35.55万 | 23.15万 |
| 125 | 2012-05-02 | 1.086 | 12.5万 | 39.09万 | 26.59万 |
| 126 | 2012-06-01 | 0.942 | 12.6万 | 34.01万 | 21.41万 |
| 127 | 2012-07-03 | 0.918 | 12.7万 | 33.24万 | 20.54万 |
| 128 | 2012-08-01 | 0.87 | 12.8万 | 31.61万 | 18.81万 |
| 129 | 2012-09-04 | 0.774 | 12.9万 | 28.22万 | 15.32万 |
| 130 | 2012-10-03 | 0.63 | 13.0万 | 23.07万 | 10.07万 |
| 131 | 2012-11-01 | 0.666 | 13.1万 | 24.49万 | 11.39万 |
| 132 | 2012-12-03 | 0.654 | 13.2万 | 24.15万 | 10.95万 |
| 133 | 2013-01-02 | 0.726 | 13.3万 | 26.90万 | 13.60万 |
| 134 | 2013-02-01 | 0.678 | 13.4万 | 25.23万 | 11.83万 |
| 135 | 2013-03-01 | 0.678 | 13.5万 | 25.33万 | 11.83万 |
| 136 | 2013-04-02 | 0.69 | 13.6万 | 25.87万 | 12.27万 |
| 137 | 2013-05-02 | 1.182 | 13.7万 | 44.42万 | 30.72万 |
| 138 | 2013-06-03 | 1.326 | 13.8万 | 49.93万 | 36.13万 |
| 139 | 2013-07-02 | 1.254 | 13.9万 | 47.32万 | 33.42万 |
| 140 | 2013-10-16 | 1.086 | 14.0万 | 41.08万 | 27.08万 |
| 141 | 2013-11-01 | 1.134 | 14.1万 | 43.00万 | 28.90万 |
| 142 | 2013-12-02 | 1.374 | 14.2万 | 52.20万 | 38.00万 |
| 143 | 2014-01-03 | 1.254 | 14.3万 | 47.74万 | 33.44万 |
| 144 | 2014-02-04 | 0.954 | 14.4万 | 36.42万 | 22.02万 |
| 145 | 2014-03-03 | 1.134 | 14.5万 | 43.39万 | 28.89万 |
| 146 | 2014-04-02 | 1.002 | 14.6万 | 38.44万 | 23.84万 |
| 147 | 2014-05-07 | 0.678 | 14.7万 | 26.11万 | 11.41万 |
| 148 | 2014-06-03 | 0.81 | 14.8万 | 31.29万 | 16.49万 |
| 149 | 2014-07-02 | 0.822 | 14.9万 | 31.86万 | 16.96万 |
| 150 | 2014-08-11 | 0.774 | 15.0万 | 30.10万 | 15.10万 |
| 151 | 2014-09-01 | 0.618 | 15.1万 | 24.13万 | 9.03万 |
| 152 | 2014-10-03 | 0.69 | 15.2万 | 27.04万 | 11.84万 |
| 153 | 2014-11-04 | 0.75 | 15.3万 | 29.49万 | 14.19万 |
| 154 | 2014-12-01 | 0.75 | 15.4万 | 29.59万 | 14.19万 |
| 155 | 2015-01-05 | 1.182 | 15.5万 | 46.74万 | 31.24万 |
| 156 | 2015-02-02 | 1.158 | 15.6万 | 45.89万 | 30.29万 |
| 157 | 2015-03-02 | 1.134 | 15.7万 | 45.04万 | 29.34万 |
| 158 | 2015-04-01 | 1.734 | 15.8万 | 68.97万 | 53.17万 |
| 159 | 2015-05-05 | 3.294 | 15.9万 | 131.12万 | 115.22万 |
| 160 | 2015-06-01 | 4.95 | 16.0万 | 197.14万 | 181.14万 |
| 161 | 2015-07-02 | 5.07 | 16.1万 | 202.02万 | 185.92万 |
| 162 | 2015-08-14 | 5.43 | 16.2万 | 216.46万 | 200.26万 |
| 163 | 2015-09-01 | 3.654 | 16.3万 | 145.76万 | 129.46万 |
| 164 | 2015-10-02 | 3.534 | 16.4万 | 141.08万 | 124.68万 |
| 165 | 2015-11-02 | 3.942 | 16.5万 | 157.46万 | 140.96万 |
| 166 | 2015-12-01 | 3.558 | 16.6万 | 142.22万 | 125.62万 |
| 167 | 2016-01-04 | 3.99 | 16.7万 | 159.59万 | 142.89万 |
| 168 | 2016-02-01 | 3.942 | 16.8万 | 157.77万 | 140.97万 |
| 169 | 2016-03-01 | 3.87 | 16.9万 | 154.99万 | 138.09万 |
| 170 | 2016-04-01 | 3.894 | 17.0万 | 156.05万 | 139.05万 |
| 171 | 2016-05-03 | 3.822 | 17.1万 | 153.27万 | 136.17万 |
| 172 | 2016-06-01 | 4.014 | 17.2万 | 161.07万 | 143.87万 |
| 173 | 2016-07-04 | 3.726 | 17.3万 | 149.61万 | 132.31万 |
| 174 | 2016-08-01 | 3.39 | 17.4万 | 136.22万 | 118.82万 |
| 175 | 2016-09-01 | 3.462 | 17.5万 | 139.21万 | 121.71万 |
| 176 | 2016-10-03 | 3.174 | 17.6万 | 127.73万 | 110.13万 |
| 177 | 2016-11-01 | 3.414 | 17.7万 | 137.49万 | 119.79万 |
| 178 | 2016-12-01 | 3.294 | 17.8万 | 132.76万 | 114.96万 |
| 179 | 2017-01-03 | 4.039 | 17.9万 | 162.88万 | 144.98万 |
| 180 | 2017-02-01 | 3.468 | 18.0万 | 139.95万 | 121.95万 |
| 181 | 2017-03-01 | 3.065 | 18.1万 | 123.79万 | 105.69万 |
| 182 | 2017-04-05 | 3.065 | 18.2万 | 123.89万 | 105.69万 |
| 183 | 2017-05-02 | 2.628 | 18.3万 | 106.33万 | 88.03万 |
| 184 | 2017-06-01 | 2.091 | 18.4万 | 84.70万 | 66.30万 |
| 185 | 2017-07-03 | 2.359 | 18.5万 | 95.66万 | 77.16万 |
| 186 | 2017-08-01 | 2.091 | 18.6万 | 84.89万 | 66.29万 |
| 187 | 2017-09-01 | 2.124 | 18.7万 | 86.33万 | 67.63万 |
| 188 | 2017-10-03 | 2.225 | 18.8万 | 90.53万 | 71.73万 |
| 189 | 2017-11-01 | 3.435 | 18.9万 | 139.87万 | 120.97万 |
| 190 | 2017-12-01 | 2.326 | 19.0万 | 94.81万 | 75.81万 |
| 191 | 2018-01-02 | 3.099 | 19.1万 | 126.42万 | 107.32万 |
| 192 | 2018-02-01 | 2.158 | 19.2万 | 88.13万 | 68.93万 |
| 193 | 2018-03-01 | 2.225 | 19.3万 | 90.97万 | 71.67万 |
| 194 | 2018-04-04 | 2.023 | 19.4万 | 82.81万 | 63.41万 |
| 195 | 2018-05-02 | 1.721 | 19.5万 | 70.55万 | 51.05万 |
| 196 | 2018-06-01 | 1.822 | 19.6万 | 74.79万 | 55.19万 |
| 197 | 2018-07-03 | 2.091 | 19.7万 | 85.93万 | 66.23万 |
| 198 | 2018-08-01 | 1.486 | 19.8万 | 61.17万 | 41.37万 |
| 199 | 2018-09-03 | 1.116 | 19.9万 | 46.04万 | 26.14万 |
| 200 | 2018-10-05 | 1.015 | 20.0万 | 41.97万 | 21.97万 |
| 201 | 2018-11-01 | 1.049 | 20.1万 | 43.48万 | 23.38万 |
| 202 | 2018-12-03 | 1.419 | 20.2万 | 58.91万 | 38.71万 |
| 203 | 2019-01-02 | 1.284 | 20.3万 | 53.41万 | 33.11万 |
| 204 | 2019-02-01 | 0.814 | 20.4万 | 33.96万 | 13.56万 |
| 205 | 2019-03-01 | 1.049 | 20.5万 | 43.86万 | 23.36万 |
| 206 | 2019-04-01 | 0.679 | 20.6万 | 28.49万 | 7.89万 |
| 207 | 2019-05-03 | 0.814 | 20.7万 | 34.26万 | 13.56万 |
| 208 | 2019-06-13 | 0.243 | 20.8万 | 10.33万 | -10.47万 |
| 209 | 2019-07-02 | 0.192 | 20.9万 | 8.26万 | -12.64万 |
| 210 | 2019-08-01 | 1.217 | 21.0万 | 52.45万 | 31.45万 |
| 211 | 2019-09-02 | 0.562 | 21.1万 | 24.32万 | 3.22万 |
| 212 | 2019-10-03 | 0.73 | 21.2万 | 31.69万 | 10.49万 |
| 213 | 2019-11-01 | 0.595 | 21.3万 | 25.93万 | 4.63万 |
| 214 | 2019-12-03 | 0.394 | 21.4万 | 17.27万 | -4.13万 |
| 215 | 2020-01-02 | 0.444 | 21.5万 | 19.56万 | -1.94万 |
| 216 | 2020-02-06 | 0.36 | 21.6万 | 15.96万 | -5.64万 |
| 217 | 2020-03-03 | 0.293 | 21.7万 | 13.09万 | -8.61万 |
| 218 | 2020-04-01 | -0.06 | 21.8万 | -2.58万 | -24.38万 |
| 219 | 2020-05-06 | 0.058 | 21.9万 | 2.59万 | -19.31万 |
| 220 | 2020-06-03 | -0.194 | 22.0万 | -8.58万 | -30.58万 |
| 221 | 2020-07-06 | -0.191 | 22.1万 | -8.35万 | -30.45万 |
| 222 | 2020-08-03 | -0.228 | 22.2万 | -9.86万 | -32.06万 |
| 223 | 2020-09-01 | -0.322 | 22.3万 | -13.83万 | -36.13万 |
| 224 | 2020-10-08 | -0.403 | 22.4万 | -17.21万 | -39.61万 |
| 225 | 2020-11-03 | -0.483 | 22.5万 | -20.52万 | -43.02万 |
| 226 | 2020-12-01 | -0.52 | 22.6万 | -22.00万 | -44.60万 |
| 227 | 2021-01-04 | -0.396 | 22.7万 | -16.65万 | -39.35万 |
| 228 | 2021-02-01 | -0.53 | 22.8万 | -22.19万 | -44.99万 |
| 229 | 2021-03-02 | -0.44 | 22.9万 | -18.32万 | -41.22万 |
| 230 | 2021-04-01 | -0.362 | 23.0万 | -14.97万 | -37.97万 |
| 231 | 2021-05-03 | -0.305 | 23.1万 | -12.51万 | -35.61万 |
| 232 | 2021-06-01 | -0.228 | 23.2万 | -9.25万 | -32.45万 |
| 233 | 2021-07-02 | -0.261 | 23.3万 | -10.49万 | -33.79万 |
| 234 | 2021-08-04 | -0.369 | 23.4万 | -14.74万 | -38.14万 |
| 235 | 2021-09-03 | -0.359 | 23.5万 | -14.24万 | -37.74万 |
| 236 | 2021-10-05 | -0.423 | 23.6万 | -16.67万 | -40.27万 |
| 237 | 2021-11-11 | -0.456 | 23.7万 | -17.88万 | -41.58万 |
| 238 | 2021-12-03 | -0.456 | 23.8万 | -17.78万 | -41.58万 |
| 239 | 2022-01-05 | -0.497 | 23.9万 | -19.27万 | -43.17万 |
| 240 | 2022-02-08 | -0.577 | 24.0万 | -22.28万 | -46.28万 |
| 241 | 2022-03-01 | -0.624 | 24.1万 | -23.99万 | -48.09万 |
| 242 | 2022-04-06 | -0.594 | 24.2万 | -22.74万 | -46.94万 |
| 243 | 2022-05-03 | -0.634 | 24.3万 | -24.17万 | -48.47万 |
| 244 | 2022-06-01 | -0.413 | 24.4万 | -15.64万 | -40.04万 |
| 245 | 2022-07-04 | -0.312 | 24.5万 | -11.72万 | -36.22万 |
| 246 | 2022-08-03 | -0.366 | 24.6万 | -13.65万 | -38.25万 |
| 247 | 2022-09-01 | -0.325 | 24.7万 | -12.02万 | -36.72万 |
| 248 | 2022-10-05 | -0.433 | 24.8万 | -15.91万 | -40.71万 |
| 249 | 2022-11-01 | -0.49 | 24.9万 | -17.91万 | -42.81万 |
| 250 | 2022-12-01 | -0.53 | 25.0万 | -19.27万 | -44.27万 |
| 251 | 2023-01-03 | -0.308 | 25.1万 | -11.10万 | -36.20万 |
| 252 | 2023-02-02 | -0.315 | 25.2万 | -11.25万 | -36.45万 |
| 253 | 2023-03-01 | -0.329 | 25.3万 | -11.65万 | -36.95万 |
| 254 | 2023-04-03 | -0.45 | 25.4万 | -15.83万 | -41.23万 |
| 255 | 2023-05-02 | -0.476 | 25.5万 | -16.65万 | -42.15万 |
| 256 | 2023-06-02 | -0.44 | 25.6万 | -15.29万 | -40.89万 |
| 257 | 2023-07-03 | -0.359 | 25.7万 | -12.37万 | -38.07万 |
| 258 | 2023-08-01 | -0.295 | 25.8万 | -10.07万 | -35.87万 |
| 259 | 2023-09-04 | -0.416 | 25.9万 | -14.10万 | -40.00万 |
| 260 | 2023-10-03 | -0.369 | 26.0万 | -12.41万 | -38.41万 |
| 261 | 2023-11-01 | -0.302 | 26.1万 | -10.05万 | -36.15万 |
| 262 | 2023-12-01 | -0.399 | 26.2万 | -13.18万 | -39.38万 |
| 263 | 2024-01-03 | -0.376 | 26.3万 | -12.32万 | -38.62万 |
| 264 | 2024-02-01 | -0.413 | 26.4万 | -13.43万 | -39.83万 |
| 265 | 2024-03-01 | -0.379 | 26.5万 | -12.23万 | -38.73万 |
| 266 | 2024-04-02 | -0.433 | 26.6万 | -13.87万 | -40.47万 |
| 267 | 2024-05-02 | -0.295 | 26.7万 | -9.35万 | -36.05万 |
| 268 | 2024-06-03 | -0.305 | 26.8万 | -9.57万 | -36.37万 |
| 269 | 2024-07-02 | -0.396 | 26.9万 | -12.32万 | -39.22万 |
| 270 | 2024-08-01 | -0.389 | 27.0万 | -12.00万 | -39.00万 |
| 271 | 2024-09-02 | -0.399 | 27.1万 | -12.21万 | -39.31万 |
| 272 | 2024-10-02 | -0.369 | 27.2万 | -11.19万 | -38.39万 |
| 273 | 2024-11-01 | -0.483 | 27.3万 | -14.55万 | -41.85万 |
| 274 | 2024-12-06 | -0.396 | 27.4万 | -11.83万 | -39.23万 |
| 275 | 2025-01-08 | -0.524 | 27.5万 | -15.56万 | -43.06万 |
| 276 | 2025-02-03 | -0.406 | 27.6万 | -11.95万 | -39.55万 |
| 277 | 2025-03-03 | -0.295 | 27.7万 | -8.58万 | -36.28万 |
| 278 | 2025-04-01 | -0.261 | 27.8万 | -7.50万 | -35.30万 |
| 279 | 2025-05-06 | -0.275 | 27.9万 | -7.80万 | -35.70万 |
| 280 | 2025-06-06 | -0.312 | 28.0万 | -8.75万 | -36.75万 |
| 281 | 2025-08-08 | -0.379 | 28.1万 | -10.52万 | -38.62万 |
| 282 | 2025-09-01 | -0.329 | 28.2万 | -9.04万 | -37.24万 |
| 283 | 2025-10-02 | -0.335 | 28.3万 | -9.10万 | -37.40万 |
| 284 | 2025-11-03 | 0.259 | 28.4万 | 7.14万 | -21.26万 |
| 285 | 2025-12-01 | 0.091 | 28.5万 | 2.61万 | -25.89万 |
| 286 | 2026-01-02 | 0.276 | 28.6万 | 8.01万 | -20.59万 |