总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-10 | 2.909 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 2.862 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 2.768 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-09-01 | 2.323 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1992-10-01 | 2.346 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-11-02 | 2.065 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1992-12-01 | 2.346 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1993-01-04 | 1.924 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1993-02-01 | 1.783 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1993-03-01 | 1.83 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1993-04-01 | 2.158 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1993-05-03 | 1.947 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1993-06-01 | 1.947 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1993-07-01 | 1.924 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1993-08-02 | 1.619 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1993-09-01 | 1.76 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1993-10-04 | 1.76 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1993-11-01 | 1.619 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1993-12-01 | 1.595 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1994-01-03 | 1.361 | 2.0万 | 1.39万 | -0.61万 |
| 21 | 1994-02-01 | 1.337 | 2.1万 | 1.46万 | -0.64万 |
| 22 | 1994-03-01 | 1.337 | 2.2万 | 1.56万 | -0.64万 |
| 23 | 1994-04-06 | 0.868 | 2.3万 | 1.11万 | -1.19万 |
| 24 | 1994-05-02 | 0.962 | 2.4万 | 1.34万 | -1.06万 |
| 25 | 1994-06-01 | 0.938 | 2.5万 | 1.40万 | -1.10万 |
| 26 | 1994-07-01 | 0.774 | 2.6万 | 1.26万 | -1.34万 |
| 27 | 1994-08-01 | 0.692 | 2.7万 | 1.22万 | -1.48万 |
| 28 | 1994-09-01 | 0.68 | 2.8万 | 1.30万 | -1.50万 |
| 29 | 1994-10-03 | 0.633 | 2.9万 | 1.31万 | -1.59万 |
| 30 | 1994-11-01 | 0.563 | 3.0万 | 1.27万 | -1.73万 |
| 31 | 1994-12-01 | 0.493 | 3.1万 | 1.21万 | -1.89万 |
| 32 | 1995-01-03 | 0.493 | 3.2万 | 1.31万 | -1.89万 |
| 33 | 1995-02-03 | 0.493 | 3.3万 | 1.41万 | -1.89万 |
| 34 | 1995-03-01 | 0.469 | 3.4万 | 1.44万 | -1.96万 |
| 35 | 1995-04-03 | 0.587 | 3.5万 | 1.90万 | -1.60万 |
| 36 | 1995-05-01 | 0.54 | 3.6万 | 1.85万 | -1.75万 |
| 37 | 1995-06-01 | 0.504 | 3.7万 | 1.83万 | -1.87万 |
| 38 | 1995-07-03 | 0.474 | 3.8万 | 1.82万 | -1.98万 |
| 39 | 1995-08-01 | 0.549 | 3.9万 | 2.21万 | -1.69万 |
| 40 | 1995-09-01 | 0.469 | 4.0万 | 1.99万 | -2.01万 |
| 41 | 1995-10-02 | 0.469 | 4.1万 | 2.09万 | -2.01万 |
| 42 | 1995-11-02 | 0.45 | 4.2万 | 2.10万 | -2.10万 |
| 43 | 1995-12-01 | 0.399 | 4.3万 | 1.96万 | -2.34万 |
| 44 | 1996-01-02 | 0.293 | 4.4万 | 1.54万 | -2.86万 |
| 45 | 1996-02-01 | 0.385 | 4.5万 | 2.13万 | -2.37万 |
| 46 | 1996-03-01 | 0.382 | 4.6万 | 2.21万 | -2.39万 |
| 47 | 1996-04-01 | 0.354 | 4.7万 | 2.15万 | -2.55万 |
| 48 | 1996-05-01 | 0.345 | 4.8万 | 2.19万 | -2.61万 |
| 49 | 1996-06-03 | 0.375 | 4.9万 | 2.48万 | -2.42万 |
| 50 | 1996-07-01 | 0.469 | 5.0万 | 3.21万 | -1.79万 |
| 51 | 1996-08-01 | 0.411 | 5.1万 | 2.91万 | -2.19万 |
| 52 | 1996-09-02 | 0.446 | 5.2万 | 3.26万 | -1.94万 |
| 53 | 1996-10-01 | 0.516 | 5.3万 | 3.87万 | -1.43万 |
| 54 | 1996-11-01 | 0.497 | 5.4万 | 3.83万 | -1.57万 |
| 55 | 1996-12-02 | 0.45 | 5.5万 | 3.56万 | -1.94万 |
| 56 | 1997-01-02 | 0.411 | 5.6万 | 3.35万 | -2.25万 |
| 57 | 1997-02-03 | 0.727 | 5.7万 | 6.03万 | 0.33万 |
| 58 | 1997-03-03 | 0.868 | 5.8万 | 7.30万 | 1.50万 |
| 59 | 1997-04-01 | 1.572 | 5.9万 | 13.33万 | 7.43万 |
| 60 | 1997-05-01 | 1.689 | 6.0万 | 14.42万 | 8.42万 |
| 61 | 1997-06-02 | 1.455 | 6.1万 | 12.52万 | 6.42万 |
| 62 | 1997-07-03 | 1.619 | 6.2万 | 14.03万 | 7.83万 |
| 63 | 1997-08-01 | 2.651 | 6.3万 | 23.08万 | 16.78万 |
| 64 | 1997-09-01 | 2.346 | 6.4万 | 20.52万 | 14.12万 |
| 65 | 1997-10-03 | 2.018 | 6.5万 | 17.75万 | 11.25万 |
| 66 | 1997-11-03 | 0.962 | 6.6万 | 8.56万 | 1.96万 |
| 67 | 1997-12-01 | 0.985 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 1998-01-02 | 0.845 | 6.8万 | 7.71万 | 0.91万 |
| 69 | 1998-02-02 | 0.582 | 6.9万 | 5.41万 | -1.49万 |
| 70 | 1998-03-02 | 0.915 | 7.0万 | 8.60万 | 1.60万 |
| 71 | 1998-04-01 | 0.821 | 7.1万 | 7.82万 | 0.72万 |
| 72 | 1998-05-01 | 0.68 | 7.2万 | 6.58万 | -0.62万 |
| 73 | 1998-06-01 | 0.54 | 7.3万 | 5.32万 | -1.98万 |
| 74 | 1998-07-02 | 0.317 | 7.4万 | 3.22万 | -4.18万 |
| 75 | 1998-08-03 | 0.27 | 7.5万 | 2.85万 | -4.65万 |
| 76 | 1998-09-01 | 0.307 | 7.6万 | 3.34万 | -4.26万 |
| 77 | 1998-10-05 | 0.272 | 7.7万 | 3.06万 | -4.64万 |
| 78 | 1998-11-02 | 0.352 | 7.8万 | 4.06万 | -3.74万 |
| 79 | 1998-12-01 | 0.441 | 7.9万 | 5.18万 | -2.72万 |
| 80 | 1999-01-04 | 0.328 | 8.0万 | 3.95万 | -4.05万 |
| 81 | 1999-02-01 | 0.223 | 8.1万 | 2.79万 | -5.31万 |
| 82 | 1999-03-01 | 0.232 | 8.2万 | 3.00万 | -5.20万 |
| 83 | 1999-04-01 | 0.235 | 8.3万 | 3.14万 | -5.16万 |
| 84 | 1999-05-03 | 0.293 | 8.4万 | 4.01万 | -4.39万 |
| 85 | 1999-06-01 | 0.535 | 8.5万 | 7.43万 | -1.07万 |
| 86 | 1999-07-02 | 0.727 | 8.6万 | 10.19万 | 1.59万 |
| 87 | 1999-08-02 | 0.563 | 8.7万 | 7.99万 | -0.71万 |
| 88 | 1999-09-01 | 0.509 | 8.8万 | 7.33万 | -1.47万 |
| 89 | 1999-10-04 | 0.516 | 8.9万 | 7.53万 | -1.37万 |
| 90 | 1999-11-01 | 0.528 | 9.0万 | 7.80万 | -1.20万 |
| 91 | 1999-12-01 | 0.42 | 9.1万 | 6.31万 | -2.79万 |
| 92 | 2000-01-03 | 0.798 | 9.2万 | 12.08万 | 2.88万 |
| 93 | 2000-02-01 | 1.103 | 9.3万 | 16.80万 | 7.50万 |
| 94 | 2000-03-01 | 1.243 | 9.4万 | 19.04万 | 9.64万 |
| 95 | 2000-04-03 | 1.085 | 9.5万 | 16.72万 | 7.22万 |
| 96 | 2000-05-02 | 0.696 | 9.6万 | 10.82万 | 1.22万 |
| 97 | 2000-06-01 | 1.198 | 9.7万 | 18.73万 | 9.03万 |
| 98 | 2000-07-03 | 2.089 | 9.8万 | 32.76万 | 22.96万 |
| 99 | 2000-08-01 | 1.476 | 9.9万 | 23.25万 | 13.35万 |
| 100 | 2000-09-01 | 1.588 | 10.0万 | 25.11万 | 15.11万 |
| 101 | 2000-10-03 | 1.449 | 10.1万 | 23.01万 | 12.91万 |
| 102 | 2000-11-01 | 1.198 | 10.2万 | 19.13万 | 8.93万 |
| 103 | 2000-12-01 | 1.226 | 10.3万 | 19.67万 | 9.37万 |
| 104 | 2001-01-02 | 1.059 | 10.4万 | 17.09万 | 6.69万 |
| 105 | 2001-02-01 | 1.086 | 10.5万 | 17.63万 | 7.13万 |
| 106 | 2001-03-01 | 1.086 | 10.6万 | 17.73万 | 7.13万 |
| 107 | 2001-04-02 | 0.947 | 10.7万 | 15.56万 | 4.86万 |
| 108 | 2001-05-02 | 0.836 | 10.8万 | 13.84万 | 3.04万 |
| 109 | 2001-06-01 | 0.836 | 10.9万 | 13.94万 | 3.04万 |
| 110 | 2001-07-03 | 1.421 | 11.0万 | 23.79万 | 12.79万 |
| 111 | 2001-08-01 | 2.284 | 11.1万 | 38.34万 | 27.24万 |
| 112 | 2001-09-03 | 1.922 | 11.2万 | 32.36万 | 21.16万 |
| 113 | 2001-10-03 | 1.393 | 11.3万 | 23.55万 | 12.25万 |
| 114 | 2001-11-01 | 1.699 | 11.4万 | 28.83万 | 17.43万 |
| 115 | 2001-12-03 | 1.644 | 11.5万 | 27.99万 | 16.49万 |
| 116 | 2002-01-02 | 1.56 | 11.6万 | 26.66万 | 15.06万 |
| 117 | 2002-02-01 | 2.619 | 11.7万 | 44.86万 | 33.16万 |
| 118 | 2002-03-01 | 3.259 | 11.8万 | 55.93万 | 44.13万 |
| 119 | 2002-04-02 | 3.956 | 11.9万 | 67.99万 | 56.09万 |
| 120 | 2002-05-02 | 4.206 | 12.0万 | 72.38万 | 60.38万 |
| 121 | 2002-06-03 | 5.321 | 12.1万 | 91.67万 | 79.57万 |
| 122 | 2002-07-02 | 5.154 | 12.2万 | 88.90万 | 76.70万 |
| 123 | 2002-08-01 | 0.78 | 12.3万 | 13.55万 | 1.25万 |
| 124 | 2002-09-02 | 0.446 | 12.4万 | 7.85万 | -4.55万 |
| 125 | 2002-10-02 | 0.418 | 12.5万 | 7.46万 | -5.04万 |
| 126 | 2002-11-01 | 0.362 | 12.6万 | 6.56万 | -6.04万 |
| 127 | 2002-12-02 | 0.446 | 12.7万 | 8.18万 | -4.52万 |
| 128 | 2003-01-02 | 0.418 | 12.8万 | 7.77万 | -5.03万 |
| 129 | 2003-02-04 | 0.474 | 12.9万 | 8.91万 | -3.99万 |
| 130 | 2003-03-03 | 0.501 | 13.0万 | 9.51万 | -3.49万 |
| 131 | 2003-04-01 | 0.529 | 13.1万 | 10.15万 | -2.95万 |
| 132 | 2003-05-02 | 0.418 | 13.2万 | 8.12万 | -5.08万 |
| 133 | 2003-06-02 | 0.418 | 13.3万 | 8.22万 | -5.08万 |
| 134 | 2003-07-02 | 0.446 | 13.4万 | 8.87万 | -4.53万 |
| 135 | 2003-08-01 | 0.418 | 13.5万 | 8.41万 | -5.09万 |
| 136 | 2003-09-01 | 0.474 | 13.6万 | 9.64万 | -3.96万 |
| 137 | 2003-10-02 | 0.446 | 13.7万 | 9.17万 | -4.53万 |
| 138 | 2003-11-03 | 0.474 | 13.8万 | 9.84万 | -3.96万 |
| 139 | 2003-12-01 | 0.446 | 13.9万 | 9.36万 | -4.54万 |
| 140 | 2004-01-02 | 0.39 | 14.0万 | 8.29万 | -5.71万 |
| 141 | 2004-02-02 | 0.39 | 14.1万 | 8.39万 | -5.71万 |
| 142 | 2004-03-01 | 0.39 | 14.2万 | 8.49万 | -5.71万 |
| 143 | 2004-04-01 | 0.362 | 14.3万 | 7.98万 | -6.32万 |
| 144 | 2004-05-03 | 0.279 | 14.4万 | 6.25万 | -8.15万 |
| 145 | 2004-06-01 | 0.279 | 14.5万 | 6.35万 | -8.15万 |
| 146 | 2004-07-02 | 0.334 | 14.6万 | 7.70万 | -6.90万 |
| 147 | 2004-08-02 | 0.306 | 14.7万 | 7.15万 | -7.55万 |
| 148 | 2004-09-01 | 0.306 | 14.8万 | 7.25万 | -7.55万 |
| 149 | 2004-10-04 | 0.279 | 14.9万 | 6.71万 | -8.19万 |
| 150 | 2004-11-01 | 0.306 | 15.0万 | 7.46万 | -7.54万 |
| 151 | 2004-12-01 | 0.641 | 15.1万 | 15.74万 | 0.64万 |
| 152 | 2005-01-03 | 0.012 | 15.2万 | 0.39万 | -14.81万 |
| 153 | 2005-02-01 | 0.005 | 15.3万 | 0.26万 | -15.04万 |
| 154 | 2005-03-01 | 0.006 | 15.4万 | 0.42万 | -14.98万 |
| 155 | 2005-04-01 | 0.004 | 15.5万 | 0.38万 | -15.12万 |
| 156 | 2005-05-02 | 0.005 | 15.6万 | 0.57万 | -15.03万 |
| 157 | 2005-06-01 | 0.003 | 15.7万 | 0.44万 | -15.26万 |
| 158 | 2005-07-01 | -0.287 | 15.8万 | -42.34万 | -58.14万 |
| 159 | 2005-08-01 | -0.293 | 15.9万 | -43.13万 | -59.03万 |
| 160 | 2005-09-01 | -0.292 | 16.0万 | -42.88万 | -58.88万 |
| 161 | 2005-10-03 | -0.29 | 16.1万 | -42.49万 | -58.59万 |
| 162 | 2005-11-01 | -0.293 | 16.2万 | -42.83万 | -59.03万 |
| 163 | 2005-12-01 | -0.294 | 16.3万 | -42.87万 | -59.17万 |
| 164 | 2006-01-03 | -0.295 | 16.4万 | -42.92万 | -59.32万 |
| 165 | 2006-02-01 | -0.294 | 16.5万 | -42.67万 | -59.17万 |
| 166 | 2006-03-01 | -0.294 | 16.6万 | -42.57万 | -59.17万 |
| 167 | 2006-04-03 | -0.294 | 16.7万 | -42.47万 | -59.17万 |
| 168 | 2006-05-02 | -0.297 | 16.8万 | -42.81万 | -59.61万 |
| 169 | 2006-06-01 | -0.298 | 16.9万 | -42.85万 | -59.75万 |
| 170 | 2006-07-03 | -1.859 | 17.0万 | -267.21万 | -284.21万 |
| 171 | 2006-08-01 | -1.862 | 17.1万 | -267.54万 | -284.64万 |
| 172 | 2006-09-01 | -1.862 | 17.2万 | -267.44万 | -284.64万 |
| 173 | 2006-10-03 | -1.862 | 17.3万 | -267.34万 | -284.64万 |
| 174 | 2006-11-15 | -0.015 | 17.4万 | -2.05万 | -19.45万 |
| 175 | 2006-12-01 | -0.014 | 17.5万 | -1.82万 | -19.32万 |
| 176 | 2007-01-02 | -0.014 | 17.6万 | -1.72万 | -19.32万 |
| 177 | 2007-02-01 | -0.013 | 17.7万 | -1.49万 | -19.19万 |
| 178 | 2007-03-01 | -0.014 | 17.8万 | -1.51万 | -19.31万 |
| 179 | 2007-04-02 | -0.015 | 17.9万 | -1.52万 | -19.42万 |
| 180 | 2007-05-02 | -0.016 | 18.0万 | -1.52万 | -19.52万 |
| 181 | 2007-06-01 | -0.016 | 18.1万 | -1.42万 | -19.52万 |
| 182 | 2007-07-03 | -0.016 | 18.2万 | -1.32万 | -19.52万 |
| 183 | 2007-08-01 | -0.017 | 18.3万 | -1.30万 | -19.60万 |
| 184 | 2007-09-03 | -0.017 | 18.4万 | -1.20万 | -19.60万 |
| 185 | 2007-10-02 | -0.018 | 18.5万 | -1.17万 | -19.67万 |
| 186 | 2007-11-01 | -0.293 | 18.6万 | -18.96万 | -37.56万 |
| 187 | 2007-12-03 | -0.294 | 18.7万 | -18.92万 | -37.62万 |
| 188 | 2008-01-02 | -0.294 | 18.8万 | -18.82万 | -37.62万 |
| 189 | 2008-02-01 | -0.295 | 18.9万 | -18.79万 | -37.69万 |
| 190 | 2008-03-03 | -0.295 | 19.0万 | -18.69万 | -37.69万 |
| 191 | 2008-04-01 | -0.295 | 19.1万 | -18.59万 | -37.69万 |
| 192 | 2008-05-02 | -0.295 | 19.2万 | -18.49万 | -37.69万 |
| 193 | 2008-06-02 | -0.295 | 19.3万 | -18.39万 | -37.69万 |
| 194 | 2008-07-02 | -0.295 | 19.4万 | -18.29万 | -37.69万 |
| 195 | 2008-08-01 | -0.295 | 19.5万 | -18.19万 | -37.69万 |
| 196 | 2008-09-01 | -0.296 | 19.6万 | -18.15万 | -37.75万 |
| 197 | 2008-10-02 | -0.296 | 19.7万 | -18.05万 | -37.75万 |
| 198 | 2008-11-03 | -0.296 | 19.8万 | -17.95万 | -37.75万 |
| 199 | 2008-12-01 | -0.296 | 19.9万 | -17.85万 | -37.75万 |
| 200 | 2009-01-02 | -0.296 | 20.0万 | -17.75万 | -37.75万 |
| 201 | 2009-02-02 | -0.296 | 20.1万 | -17.65万 | -37.75万 |
| 202 | 2009-03-02 | -0.296 | 20.2万 | -17.55万 | -37.75万 |
| 203 | 2009-04-01 | -0.296 | 20.3万 | -17.45万 | -37.75万 |
| 204 | 2009-05-04 | -0.295 | 20.4万 | -17.29万 | -37.69万 |
| 205 | 2009-06-01 | -0.295 | 20.5万 | -17.19万 | -37.69万 |
| 206 | 2009-07-02 | -0.295 | 20.6万 | -17.09万 | -37.69万 |
| 207 | 2009-08-03 | -0.295 | 20.7万 | -16.99万 | -37.69万 |
| 208 | 2009-09-01 | -0.295 | 20.8万 | -16.89万 | -37.69万 |
| 209 | 2009-10-02 | -0.295 | 20.9万 | -16.79万 | -37.69万 |
| 210 | 2009-11-02 | -0.295 | 21.0万 | -16.69万 | -37.69万 |
| 211 | 2009-12-01 | -0.295 | 21.1万 | -16.59万 | -37.69万 |
| 212 | 2010-01-04 | -0.295 | 21.2万 | -16.49万 | -37.69万 |
| 213 | 2010-02-01 | -0.014 | 21.3万 | -0.68万 | -21.98万 |
| 214 | 2010-03-01 | -1.73 | 21.4万 | -84.26万 | -105.66万 |
| 215 | 2010-04-01 | -1.731 | 21.5万 | -84.20万 | -105.70万 |
| 216 | 2010-05-03 | -1.731 | 21.6万 | -84.10万 | -105.70万 |
| 217 | 2010-06-01 | -1.732 | 21.7万 | -84.05万 | -105.75万 |
| 218 | 2010-07-02 | -1.732 | 21.8万 | -83.95万 | -105.75万 |
| 219 | 2010-08-02 | -1.731 | 21.9万 | -83.80万 | -105.70万 |
| 220 | 2010-09-01 | -1.732 | 22.0万 | -83.75万 | -105.75万 |
| 221 | 2010-10-04 | -1.731 | 22.1万 | -83.60万 | -105.70万 |
| 222 | 2010-11-01 | -1.731 | 22.2万 | -83.50万 | -105.70万 |
| 223 | 2010-12-01 | -1.732 | 22.3万 | -83.45万 | -105.75万 |
| 224 | 2011-01-03 | -1.732 | 22.4万 | -83.35万 | -105.75万 |
| 225 | 2011-02-01 | -1.731 | 22.5万 | -83.20万 | -105.70万 |
| 226 | 2011-03-01 | -1.732 | 22.6万 | -83.15万 | -105.75万 |
| 227 | 2011-04-01 | -1.732 | 22.7万 | -83.05万 | -105.75万 |
| 228 | 2011-05-03 | -1.732 | 22.8万 | -82.95万 | -105.75万 |
| 229 | 2011-06-01 | -1.732 | 22.9万 | -82.85万 | -105.75万 |
| 230 | 2011-07-04 | -1.732 | 23.0万 | -82.75万 | -105.75万 |
| 231 | 2011-08-01 | -1.732 | 23.1万 | -82.65万 | -105.75万 |
| 232 | 2011-09-01 | -1.733 | 23.2万 | -82.60万 | -105.80万 |
| 233 | 2011-10-03 | -1.733 | 23.3万 | -82.50万 | -105.80万 |
| 234 | 2011-11-01 | -1.733 | 23.4万 | -82.40万 | -105.80万 |
| 235 | 2011-12-01 | -1.733 | 23.5万 | -82.30万 | -105.80万 |
| 236 | 2012-01-03 | -1.733 | 23.6万 | -82.20万 | -105.80万 |
| 237 | 2012-02-01 | -1.733 | 23.7万 | -82.10万 | -105.80万 |
| 238 | 2012-03-01 | -1.733 | 23.8万 | -82.00万 | -105.80万 |
| 239 | 2012-04-03 | -1.733 | 23.9万 | -81.90万 | -105.80万 |
| 240 | 2012-05-02 | -1.733 | 24.0万 | -81.80万 | -105.80万 |
| 241 | 2012-06-01 | -1.733 | 24.1万 | -81.70万 | -105.80万 |
| 242 | 2012-07-03 | -1.733 | 24.2万 | -81.60万 | -105.80万 |
| 243 | 2012-08-01 | -1.733 | 24.3万 | -81.50万 | -105.80万 |
| 244 | 2012-09-03 | -1.733 | 24.4万 | -81.40万 | -105.80万 |
| 245 | 2012-10-03 | -1.733 | 24.5万 | -81.30万 | -105.80万 |
| 246 | 2012-11-01 | -1.733 | 24.6万 | -81.20万 | -105.80万 |
| 247 | 2012-12-03 | -1.733 | 24.7万 | -81.10万 | -105.80万 |
| 248 | 2013-01-02 | -1.732 | 24.8万 | -80.95万 | -105.75万 |
| 249 | 2013-02-01 | -1.732 | 24.9万 | -80.85万 | -105.75万 |
| 250 | 2013-03-01 | -1.733 | 25.0万 | -80.80万 | -105.80万 |
| 251 | 2013-04-02 | -1.733 | 25.1万 | -80.70万 | -105.80万 |
| 252 | 2013-05-08 | -1.733 | 25.2万 | -80.60万 | -105.80万 |
| 253 | 2013-06-04 | -1.733 | 25.3万 | -80.50万 | -105.80万 |
| 254 | 2013-07-03 | -1.733 | 25.4万 | -80.40万 | -105.80万 |
| 255 | 2013-08-02 | -1.733 | 25.5万 | -80.30万 | -105.80万 |
| 256 | 2013-09-03 | -1.732 | 25.6万 | -80.15万 | -105.75万 |
| 257 | 2013-10-02 | -1.733 | 25.7万 | -80.10万 | -105.80万 |
| 258 | 2013-11-01 | -1.732 | 25.8万 | -79.95万 | -105.75万 |
| 259 | 2013-12-02 | -1.732 | 25.9万 | -79.85万 | -105.75万 |
| 260 | 2014-01-02 | -1.732 | 26.0万 | -79.75万 | -105.75万 |
| 261 | 2014-02-04 | -1.733 | 26.1万 | -79.70万 | -105.80万 |
| 262 | 2014-03-03 | -1.732 | 26.2万 | -79.55万 | -105.75万 |
| 263 | 2014-04-01 | -1.733 | 26.3万 | -79.50万 | -105.80万 |
| 264 | 2014-05-02 | -1.733 | 26.4万 | -79.40万 | -105.80万 |
| 265 | 2014-06-03 | -3.783 | 26.5万 | -173.22万 | -199.72万 |
| 266 | 2014-07-02 | -3.783 | 26.6万 | -173.12万 | -199.72万 |
| 267 | 2014-08-01 | -3.783 | 26.7万 | -173.02万 | -199.72万 |
| 268 | 2014-09-01 | -3.782 | 26.8万 | -172.88万 | -199.68万 |
| 269 | 2014-10-06 | -3.783 | 26.9万 | -172.82万 | -199.72万 |
| 270 | 2014-11-03 | -3.779 | 27.0万 | -172.54万 | -199.54万 |
| 271 | 2014-12-01 | -3.781 | 27.1万 | -172.53万 | -199.63万 |
| 272 | 2015-01-02 | -3.782 | 27.2万 | -172.48万 | -199.68万 |
| 273 | 2015-02-02 | -3.781 | 27.3万 | -172.33万 | -199.63万 |
| 274 | 2015-03-02 | -3.781 | 27.4万 | -172.23万 | -199.63万 |
| 275 | 2015-04-01 | -3.779 | 27.5万 | -172.04万 | -199.54万 |
| 276 | 2015-05-04 | -3.777 | 27.6万 | -171.85万 | -199.45万 |
| 277 | 2015-06-01 | -3.776 | 27.7万 | -171.71万 | -199.41万 |
| 278 | 2015-07-02 | -3.777 | 27.8万 | -171.65万 | -199.45万 |
| 279 | 2015-08-03 | -3.78 | 27.9万 | -171.69万 | -199.59万 |
| 280 | 2015-09-01 | -3.782 | 28.0万 | -171.68万 | -199.68万 |
| 281 | 2015-10-02 | -3.782 | 28.1万 | -171.58万 | -199.68万 |
| 282 | 2015-11-02 | -3.782 | 28.2万 | -171.48万 | -199.68万 |
| 283 | 2015-12-01 | -3.782 | 28.3万 | -171.38万 | -199.68万 |
| 284 | 2016-01-04 | -3.782 | 28.4万 | -171.28万 | -199.68万 |
| 285 | 2016-02-01 | -3.783 | 28.5万 | -171.22万 | -199.72万 |
| 286 | 2016-03-01 | -3.783 | 28.6万 | -171.12万 | -199.72万 |
| 287 | 2016-04-01 | -3.783 | 28.7万 | -171.02万 | -199.72万 |
| 288 | 2016-05-03 | -3.783 | 28.8万 | -170.92万 | -199.72万 |
| 289 | 2016-06-01 | -3.783 | 28.9万 | -170.82万 | -199.72万 |
| 290 | 2016-07-04 | -3.783 | 29.0万 | -170.72万 | -199.72万 |
| 291 | 2016-08-01 | -3.783 | 29.1万 | -170.62万 | -199.72万 |
| 292 | 2016-09-01 | -3.783 | 29.2万 | -170.52万 | -199.72万 |
| 293 | 2016-10-03 | -3.783 | 29.3万 | -170.42万 | -199.72万 |
| 294 | 2016-11-01 | -3.783 | 29.4万 | -170.32万 | -199.72万 |
| 295 | 2016-12-01 | -3.783 | 29.5万 | -170.22万 | -199.72万 |
| 296 | 2017-01-03 | -3.783 | 29.6万 | -170.12万 | -199.72万 |
| 297 | 2017-02-01 | -3.783 | 29.7万 | -170.02万 | -199.72万 |
| 298 | 2017-03-01 | -3.783 | 29.8万 | -169.92万 | -199.72万 |
| 299 | 2017-04-03 | -3.783 | 29.9万 | -169.82万 | -199.72万 |
| 300 | 2017-05-02 | -3.783 | 30.0万 | -169.72万 | -199.72万 |
| 301 | 2017-06-01 | -3.783 | 30.1万 | -169.62万 | -199.72万 |
| 302 | 2017-07-03 | -3.783 | 30.2万 | -169.52万 | -199.72万 |
| 303 | 2017-08-01 | -3.783 | 30.3万 | -169.42万 | -199.72万 |
| 304 | 2017-09-04 | -3.783 | 30.4万 | -169.32万 | -199.72万 |
| 305 | 2017-10-03 | -3.783 | 30.5万 | -169.22万 | -199.72万 |
| 306 | 2017-11-01 | -3.783 | 30.6万 | -169.12万 | -199.72万 |
| 307 | 2017-12-01 | -3.783 | 30.7万 | -169.02万 | -199.72万 |
| 308 | 2018-01-02 | -3.783 | 30.8万 | -168.92万 | -199.72万 |
| 309 | 2018-02-01 | -3.783 | 30.9万 | -168.82万 | -199.72万 |
| 310 | 2018-03-01 | -3.784 | 31.0万 | -168.77万 | -199.77万 |
| 311 | 2018-04-03 | -3.784 | 31.1万 | -168.67万 | -199.77万 |
| 312 | 2018-05-02 | -3.784 | 31.2万 | -168.57万 | -199.77万 |
| 313 | 2018-06-01 | -3.784 | 31.3万 | -168.47万 | -199.77万 |
| 314 | 2018-07-03 | -3.784 | 31.4万 | -168.37万 | -199.77万 |
| 315 | 2018-08-01 | -3.784 | 31.5万 | -168.27万 | -199.77万 |
| 316 | 2018-09-03 | -3.784 | 31.6万 | -168.17万 | -199.77万 |
| 317 | 2018-10-02 | -3.784 | 31.7万 | -168.07万 | -199.77万 |
| 318 | 2018-11-01 | -3.784 | 31.8万 | -167.97万 | -199.77万 |
| 319 | 2018-12-03 | -3.784 | 31.9万 | -167.87万 | -199.77万 |
| 320 | 2019-01-02 | -3.784 | 32.0万 | -167.77万 | -199.77万 |
| 321 | 2019-02-01 | -3.784 | 32.1万 | -167.67万 | -199.77万 |
| 322 | 2019-03-01 | -3.784 | 32.2万 | -167.57万 | -199.77万 |
| 323 | 2019-04-01 | -3.784 | 32.3万 | -167.47万 | -199.77万 |
| 324 | 2019-05-02 | -3.784 | 32.4万 | -167.37万 | -199.77万 |
| 325 | 2019-06-04 | -3.784 | 32.5万 | -167.27万 | -199.77万 |
| 326 | 2019-07-02 | -3.785 | 32.6万 | -167.21万 | -199.81万 |
| 327 | 2019-08-01 | -3.784 | 32.7万 | -167.07万 | -199.77万 |
| 328 | 2019-09-02 | -3.785 | 32.8万 | -167.01万 | -199.81万 |
| 329 | 2019-10-02 | -3.785 | 32.9万 | -166.91万 | -199.81万 |
| 330 | 2019-11-01 | -3.785 | 33.0万 | -166.81万 | -199.81万 |
| 331 | 2019-12-02 | -3.785 | 33.1万 | -166.71万 | -199.81万 |
| 332 | 2020-01-02 | -3.785 | 33.2万 | -166.61万 | -199.81万 |
| 333 | 2020-02-04 | -3.784 | 33.3万 | -166.47万 | -199.77万 |
| 334 | 2020-03-02 | -3.784 | 33.4万 | -166.37万 | -199.77万 |
| 335 | 2020-04-01 | -3.785 | 33.5万 | -166.31万 | -199.81万 |
| 336 | 2020-05-04 | -3.785 | 33.6万 | -166.21万 | -199.81万 |
| 337 | 2020-06-01 | -3.785 | 33.7万 | -166.11万 | -199.81万 |
| 338 | 2020-07-02 | -3.785 | 33.8万 | -166.01万 | -199.81万 |
| 339 | 2020-08-04 | -3.785 | 33.9万 | -165.91万 | -199.81万 |
| 340 | 2020-09-01 | -3.785 | 34.0万 | -165.81万 | -199.81万 |
| 341 | 2020-10-05 | -3.785 | 34.1万 | -165.71万 | -199.81万 |
| 342 | 2020-11-02 | -3.785 | 34.2万 | -165.61万 | -199.81万 |
| 343 | 2020-12-02 | -3.785 | 34.3万 | -165.51万 | -199.81万 |
| 344 | 2021-01-04 | -3.785 | 34.4万 | -165.41万 | -199.81万 |
| 345 | 2021-02-01 | -3.785 | 34.5万 | -165.31万 | -199.81万 |
| 346 | 2021-03-01 | -3.785 | 34.6万 | -165.21万 | -199.81万 |
| 347 | 2021-04-01 | -3.785 | 34.7万 | -165.11万 | -199.81万 |
| 348 | 2021-05-03 | -3.784 | 34.8万 | -164.97万 | -199.77万 |
| 349 | 2021-06-01 | -3.785 | 34.9万 | -164.91万 | -199.81万 |
| 350 | 2021-07-02 | -3.785 | 35.0万 | -164.81万 | -199.81万 |
| 351 | 2021-08-02 | -3.785 | 35.1万 | -164.71万 | -199.81万 |
| 352 | 2021-09-01 | -3.785 | 35.2万 | -164.61万 | -199.81万 |
| 353 | 2021-10-04 | -3.785 | 35.3万 | -164.51万 | -199.81万 |
| 354 | 2021-11-01 | -3.785 | 35.4万 | -164.41万 | -199.81万 |
| 355 | 2021-12-01 | -3.785 | 35.5万 | -164.31万 | -199.81万 |
| 356 | 2022-01-03 | -3.785 | 35.6万 | -164.21万 | -199.81万 |
| 357 | 2022-02-04 | -3.785 | 35.7万 | -164.11万 | -199.81万 |
| 358 | 2022-03-02 | -3.785 | 35.8万 | -164.01万 | -199.81万 |
| 359 | 2022-04-01 | -3.785 | 35.9万 | -163.91万 | -199.81万 |
| 360 | 2022-05-03 | -3.785 | 36.0万 | -163.81万 | -199.81万 |
| 361 | 2022-06-08 | -3.785 | 36.1万 | -163.71万 | -199.81万 |
| 362 | 2022-07-05 | -3.785 | 36.2万 | -163.61万 | -199.81万 |
| 363 | 2022-08-01 | -3.785 | 36.3万 | -163.51万 | -199.81万 |
| 364 | 2022-09-06 | -3.785 | 36.4万 | -163.41万 | -199.81万 |
| 365 | 2022-10-03 | -3.785 | 36.5万 | -163.31万 | -199.81万 |
| 366 | 2022-11-01 | -3.785 | 36.6万 | -163.21万 | -199.81万 |
| 367 | 2022-12-01 | -3.785 | 36.7万 | -163.11万 | -199.81万 |
| 368 | 2023-01-04 | -3.785 | 36.8万 | -163.01万 | -199.81万 |
| 369 | 2023-02-01 | -3.785 | 36.9万 | -162.91万 | -199.81万 |
| 370 | 2023-03-01 | -3.785 | 37.0万 | -162.81万 | -199.81万 |
| 371 | 2023-04-03 | -3.784 | 37.1万 | -162.67万 | -199.77万 |
| 372 | 2023-05-02 | -3.785 | 37.2万 | -162.61万 | -199.81万 |
| 373 | 2023-06-01 | -3.785 | 37.3万 | -162.51万 | -199.81万 |
| 374 | 2023-07-03 | -3.785 | 37.4万 | -162.41万 | -199.81万 |
| 375 | 2023-08-01 | -3.785 | 37.5万 | -162.31万 | -199.81万 |
| 376 | 2023-09-04 | -3.785 | 37.6万 | -162.21万 | -199.81万 |
| 377 | 2023-10-03 | -3.785 | 37.7万 | -162.11万 | -199.81万 |
| 378 | 2023-11-01 | -3.785 | 37.8万 | -162.01万 | -199.81万 |
| 379 | 2023-12-01 | -3.785 | 37.9万 | -161.91万 | -199.81万 |
| 380 | 2024-01-02 | -3.785 | 38.0万 | -161.81万 | -199.81万 |
| 381 | 2024-02-01 | -3.785 | 38.1万 | -161.71万 | -199.81万 |
| 382 | 2024-03-01 | -3.785 | 38.2万 | -161.61万 | -199.81万 |
| 383 | 2024-04-02 | -3.785 | 38.3万 | -161.51万 | -199.81万 |
| 384 | 2024-05-02 | -3.785 | 38.4万 | -161.41万 | -199.81万 |
| 385 | 2024-06-03 | -3.785 | 38.5万 | -161.31万 | -199.81万 |
| 386 | 2024-07-02 | -3.785 | 38.6万 | -161.21万 | -199.81万 |
| 387 | 2024-08-01 | -3.785 | 38.7万 | -161.11万 | -199.81万 |
| 388 | 2024-09-03 | -3.785 | 38.8万 | -161.01万 | -199.81万 |
| 389 | 2024-10-02 | -3.785 | 38.9万 | -160.91万 | -199.81万 |
| 390 | 2024-11-01 | -3.785 | 39.0万 | -160.81万 | -199.81万 |
| 391 | 2024-12-02 | -3.785 | 39.1万 | -160.71万 | -199.81万 |
| 392 | 2025-01-02 | -3.785 | 39.2万 | -160.61万 | -199.81万 |
| 393 | 2025-02-03 | -3.785 | 39.3万 | -160.51万 | -199.81万 |
| 394 | 2025-03-03 | -3.785 | 39.4万 | -160.41万 | -199.81万 |
| 395 | 2025-04-01 | -3.785 | 39.5万 | -160.31万 | -199.81万 |
| 396 | 2025-05-02 | -3.785 | 39.6万 | -160.21万 | -199.81万 |
| 397 | 2025-06-02 | -3.785 | 39.7万 | -160.11万 | -199.81万 |
| 398 | 2025-07-02 | -3.785 | 39.8万 | -160.01万 | -199.81万 |
| 399 | 2025-08-01 | -3.785 | 39.9万 | -159.91万 | -199.81万 |
| 400 | 2025-09-01 | -3.785 | 40.0万 | -159.81万 | -199.81万 |
| 401 | 2025-10-02 | -3.785 | 40.1万 | -159.71万 | -199.81万 |
| 402 | 2025-11-03 | -3.785 | 40.2万 | -159.61万 | -199.81万 |
| 403 | 2025-12-01 | -3.785 | 40.3万 | -159.51万 | -199.81万 |
| 404 | 2026-01-02 | -3.785 | 40.4万 | -159.41万 | -199.81万 |